EUR to BYN exchange rate in September 2026
EUR/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 3.556
- Close
- 3.424
- Min
- 3.424
- Max
- 3.581
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.424 | −0.018 · −0.52% |
| Sep 29, 2026 | 3.441 | −0.003 · −0.09% |
| Sep 28, 2026 | 3.444 | +0.002 · +0.05% |
| Sep 27, 2026 | 3.443 | +0.004 · +0.12% |
| Sep 26, 2026 | 3.439 | −0.022 · −0.65% |
| Sep 25, 2026 | 3.461 | +0.003 · +0.07% |
| Sep 24, 2026 | 3.458 | −0.011 · −0.32% |
| Sep 23, 2026 | 3.47 | +0.006 · +0.19% |
| Sep 22, 2026 | 3.463 | −0.006 · −0.18% |
| Sep 21, 2026 | 3.469 | −0.001 · −0.02% |
| Sep 20, 2026 | 3.47 | −0.006 · −0.16% |
| Sep 19, 2026 | 3.476 | −0.017 · −0.49% |
| Sep 18, 2026 | 3.493 | −0.011 · −0.31% |
| Sep 17, 2026 | 3.504 | −0.001 · −0.02% |
| Sep 16, 2026 | 3.505 | −0.004 · −0.12% |
| Sep 15, 2026 | 3.509 | −0.007 · −0.19% |
| Sep 14, 2026 | 3.515 | −0.004 · −0.10% |
| Sep 13, 2026 | 3.519 | −0.004 · −0.10% |
| Sep 12, 2026 | 3.523 | −0.006 · −0.17% |
| Sep 11, 2026 | 3.529 | −0.036 · −1.00% |
| Sep 10, 2026 | 3.564 | −0.011 · −0.32% |
| Sep 9, 2026 | 3.575 | +0.001 · +0.02% |
| Sep 8, 2026 | 3.575 | −0.003 · −0.07% |
| Sep 7, 2026 | 3.577 | −0.002 · −0.06% |
| Sep 6, 2026 | 3.579 | 0.000 · 0.00% |
| Sep 5, 2026 | 3.579 | −0.001 · −0.03% |
| Sep 4, 2026 | 3.58 | 0.000 · 0.00% |
| Sep 3, 2026 | 3.58 | −0.001 · −0.03% |
| Sep 2, 2026 | 3.581 | +0.025 · +0.70% |
| Sep 1, 2026 | 3.556 | +0.043 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.