ETH to KRW exchange rate in June 2026
ETH/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 3,018,857.70
- Close
- 2,450,063.00
- Min
- 2,403,739.43
- Max
- 3,039,133.44
- Change
- −20.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,450,063.00 | +12,792.95 · +0.52% |
| Jun 29, 2026 | 2,437,270.05 | +24,341.79 · +1.01% |
| Jun 28, 2026 | 2,412,928.25 | −8,981.43 · −0.37% |
| Jun 27, 2026 | 2,421,909.68 | +18,170.25 · +0.76% |
| Jun 26, 2026 | 2,403,739.43 | −97,594.51 · −3.90% |
| Jun 25, 2026 | 2,501,333.94 | −55,562.54 · −2.17% |
| Jun 24, 2026 | 2,556,896.48 | −96,283.72 · −3.63% |
| Jun 23, 2026 | 2,653,180.20 | −9,964.69 · −0.37% |
| Jun 22, 2026 | 2,663,144.89 | +16,675.28 · +0.63% |
| Jun 21, 2026 | 2,646,469.61 | +42,043.84 · +1.61% |
| Jun 20, 2026 | 2,604,425.77 | +12,082.10 · +0.47% |
| Jun 19, 2026 | 2,592,343.67 | −43,956.32 · −1.67% |
| Jun 18, 2026 | 2,636,299.99 | −79,536.02 · −2.93% |
| Jun 17, 2026 | 2,715,836.00 | +47,903.24 · +1.80% |
| Jun 16, 2026 | 2,667,932.76 | +71,656.01 · +2.76% |
| Jun 15, 2026 | 2,596,276.76 | +51,813.05 · +2.04% |
| Jun 14, 2026 | 2,544,463.71 | +20,088.94 · +0.80% |
| Jun 13, 2026 | 2,524,374.77 | −25,339.53 · −0.99% |
| Jun 12, 2026 | 2,549,714.30 | +31,766.85 · +1.26% |
| Jun 11, 2026 | 2,517,947.45 | +34,936.45 · +1.41% |
| Jun 10, 2026 | 2,483,011.00 | −49,793.72 · −1.97% |
| Jun 9, 2026 | 2,532,804.71 | −34,969.60 · −1.36% |
| Jun 8, 2026 | 2,567,774.32 | +110,824.09 · +4.51% |
| Jun 7, 2026 | 2,456,950.22 | +44,914.71 · +1.86% |
| Jun 6, 2026 | 2,412,035.52 | −247,033.26 · −9.29% |
| Jun 5, 2026 | 2,659,068.78 | −98,296.44 · −3.56% |
| Jun 4, 2026 | 2,757,365.22 | −43,573.49 · −1.56% |
| Jun 3, 2026 | 2,800,938.71 | −238,194.74 · −7.84% |
| Jun 2, 2026 | 3,039,133.44 | +20,275.74 · +0.67% |
| Jun 1, 2026 | 3,018,857.70 | −44,329.03 · −1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.