ETH to KRW exchange rate in April 2026
ETH/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 3,165,021.49
- Close
- 3,345,285.84
- Min
- 3,089,787.93
- Max
- 3,550,255.07
- Change
- +5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,345,285.84 | −59,928.75 · −1.76% |
| Apr 29, 2026 | 3,405,214.58 | +35,606.23 · +1.06% |
| Apr 28, 2026 | 3,369,608.35 | −156,024.26 · −4.43% |
| Apr 27, 2026 | 3,525,632.61 | +110,685.68 · +3.24% |
| Apr 26, 2026 | 3,414,946.93 | −7,253.41 · −0.21% |
| Apr 25, 2026 | 3,422,200.34 | −11,339.56 · −0.33% |
| Apr 24, 2026 | 3,433,539.90 | −33,065.47 · −0.95% |
| Apr 23, 2026 | 3,466,605.37 | −30,751.86 · −0.88% |
| Apr 22, 2026 | 3,497,357.23 | +111,813.44 · +3.30% |
| Apr 21, 2026 | 3,385,543.79 | +19,426.32 · +0.58% |
| Apr 20, 2026 | 3,366,117.47 | −69,595.36 · −2.03% |
| Apr 19, 2026 | 3,435,712.83 | −114,542.25 · −3.23% |
| Apr 18, 2026 | 3,550,255.07 | +102,188.29 · +2.96% |
| Apr 17, 2026 | 3,448,066.79 | −23,077.00 · −0.66% |
| Apr 16, 2026 | 3,471,143.79 | +47,978.06 · +1.40% |
| Apr 15, 2026 | 3,423,165.73 | −87,697.16 · −2.50% |
| Apr 14, 2026 | 3,510,862.88 | +245,081.34 · +7.50% |
| Apr 13, 2026 | 3,265,781.54 | −31,386.39 · −0.95% |
| Apr 12, 2026 | 3,297,167.93 | −39,057.95 · −1.17% |
| Apr 11, 2026 | 3,336,225.88 | +98,788.99 · +3.05% |
| Apr 10, 2026 | 3,237,436.89 | +4,701.69 · +0.15% |
| Apr 9, 2026 | 3,232,735.20 | −71,781.10 · −2.17% |
| Apr 8, 2026 | 3,304,516.29 | +127,536.99 · +4.01% |
| Apr 7, 2026 | 3,176,979.30 | −33,924.10 · −1.06% |
| Apr 6, 2026 | 3,210,903.40 | +98,017.10 · +3.15% |
| Apr 5, 2026 | 3,112,886.30 | +17,225.08 · +0.56% |
| Apr 4, 2026 | 3,095,661.22 | +5,873.30 · +0.19% |
| Apr 3, 2026 | 3,089,787.93 | −59,679.13 · −1.89% |
| Apr 2, 2026 | 3,149,467.06 | −15,554.43 · −0.49% |
| Apr 1, 2026 | 3,165,021.49 | +406.71 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.