ETH to INR exchange rate in April 2026
ETH/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 196,304.19
- Close
- 213,856.97
- Min
- 189,672.25
- Max
- 225,836.13
- Change
- +9.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 213,856.97 | −4,803.48 · −2.20% |
| Apr 29, 2026 | 218,660.45 | +2,688.68 · +1.24% |
| Apr 28, 2026 | 215,971.77 | −9,864.36 · −4.37% |
| Apr 27, 2026 | 225,836.13 | +7,868.05 · +3.61% |
| Apr 26, 2026 | 217,968.08 | −462.97 · −0.21% |
| Apr 25, 2026 | 218,431.05 | +512.15 · +0.24% |
| Apr 24, 2026 | 217,918.90 | −2,037.68 · −0.93% |
| Apr 23, 2026 | 219,956.58 | −1,213.76 · −0.55% |
| Apr 22, 2026 | 221,170.34 | +6,870.16 · +3.21% |
| Apr 21, 2026 | 214,300.17 | +3,024.48 · +1.43% |
| Apr 20, 2026 | 211,275.69 | −5,593.20 · −2.58% |
| Apr 19, 2026 | 216,868.90 | −7,230.13 · −3.23% |
| Apr 18, 2026 | 224,099.03 | +7,546.22 · +3.48% |
| Apr 17, 2026 | 216,552.80 | −3,597.37 · −1.63% |
| Apr 16, 2026 | 220,150.17 | +3,666.49 · +1.69% |
| Apr 15, 2026 | 216,483.68 | −4,394.42 · −1.99% |
| Apr 14, 2026 | 220,878.11 | +16,122.51 · +7.87% |
| Apr 13, 2026 | 204,755.60 | −1,994.47 · −0.96% |
| Apr 12, 2026 | 206,750.07 | −2,484.53 · −1.19% |
| Apr 11, 2026 | 209,234.59 | +6,969.87 · +3.45% |
| Apr 10, 2026 | 202,264.72 | +340.37 · +0.17% |
| Apr 9, 2026 | 201,924.35 | −4,752.21 · −2.30% |
| Apr 8, 2026 | 206,676.57 | +11,042.90 · +5.64% |
| Apr 7, 2026 | 195,633.67 | −2,388.88 · −1.21% |
| Apr 6, 2026 | 198,022.55 | +6,764.19 · +3.54% |
| Apr 5, 2026 | 191,258.37 | +1,310.03 · +0.69% |
| Apr 4, 2026 | 189,948.34 | +276.08 · +0.15% |
| Apr 3, 2026 | 189,672.25 | −2,805.74 · −1.46% |
| Apr 2, 2026 | 192,477.99 | −3,826.19 · −1.95% |
| Apr 1, 2026 | 196,304.19 | +1,015.22 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.