ETH to INR exchange rate in February 2026
ETH/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 224,892.43
- Close
- 175,566.97
- Min
- 167,993.68
- Max
- 224,892.43
- Change
- −28.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 175,566.97 | −9,248.90 · −5.00% |
| Feb 27, 2026 | 184,815.86 | −1,476.24 · −0.79% |
| Feb 26, 2026 | 186,292.10 | +11,274.23 · +6.44% |
| Feb 25, 2026 | 175,017.87 | +7,024.19 · +4.18% |
| Feb 24, 2026 | 167,993.68 | −1,110.58 · −0.66% |
| Feb 23, 2026 | 169,104.26 | −9,885.22 · −5.52% |
| Feb 22, 2026 | 178,989.48 | +472.38 · +0.26% |
| Feb 21, 2026 | 178,517.10 | +1,108.78 · +0.62% |
| Feb 20, 2026 | 177,408.32 | −867.87 · −0.49% |
| Feb 19, 2026 | 178,276.19 | −2,151.07 · −1.19% |
| Feb 18, 2026 | 180,427.26 | −1,075.14 · −0.59% |
| Feb 17, 2026 | 181,502.40 | +3,998.58 · +2.25% |
| Feb 16, 2026 | 177,503.82 | −9,093.28 · −4.87% |
| Feb 15, 2026 | 186,597.10 | +1,173.92 · +0.63% |
| Feb 14, 2026 | 185,423.18 | +9,122.52 · +5.17% |
| Feb 13, 2026 | 176,300.66 | −1,826.83 · −1.03% |
| Feb 12, 2026 | 178,127.49 | −4,435.07 · −2.43% |
| Feb 11, 2026 | 182,562.56 | −8,723.83 · −4.56% |
| Feb 10, 2026 | 191,286.39 | +1,937.08 · +1.02% |
| Feb 9, 2026 | 189,349.31 | +532.89 · +0.28% |
| Feb 8, 2026 | 188,816.42 | +2,646.37 · +1.42% |
| Feb 7, 2026 | 186,170.04 | +13,206.23 · +7.64% |
| Feb 6, 2026 | 172,963.81 | −21,742.25 · −11.17% |
| Feb 5, 2026 | 194,706.06 | −9,212.26 · −4.52% |
| Feb 4, 2026 | 203,918.33 | −5,331.42 · −2.55% |
| Feb 3, 2026 | 209,249.74 | −153.61 · −0.07% |
| Feb 2, 2026 | 209,403.35 | −15,489.07 · −6.89% |
| Feb 1, 2026 | 224,892.43 | −21,539.10 · −8.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.