ETH to GBP exchange rate in October 2026
ETH/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 2,045.82
- Close
- 1,723.88
- Min
- 1,723.88
- Max
- 2,074.48
- Change
- −14.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,723.88 | −41.11 · −2.33% |
| Oct 25, 2026 | 1,764.99 | −15.99 · −0.90% |
| Oct 24, 2026 | 1,780.98 | −14.56 · −0.81% |
| Oct 23, 2026 | 1,795.54 | −25.94 · −1.42% |
| Oct 22, 2026 | 1,821.48 | −4.10 · −0.22% |
| Oct 21, 2026 | 1,825.58 | +3.01 · +0.16% |
| Oct 20, 2026 | 1,822.57 | +7.57 · +0.42% |
| Oct 19, 2026 | 1,815.01 | −2.91 · −0.16% |
| Oct 18, 2026 | 1,817.92 | −1.33 · −0.07% |
| Oct 17, 2026 | 1,819.25 | −13.94 · −0.76% |
| Oct 16, 2026 | 1,833.19 | +50.75 · +2.85% |
| Oct 15, 2026 | 1,782.44 | −108.25 · −5.73% |
| Oct 14, 2026 | 1,890.69 | −20.36 · −1.07% |
| Oct 13, 2026 | 1,911.05 | −22.11 · −1.14% |
| Oct 12, 2026 | 1,933.15 | +39.35 · +2.08% |
| Oct 11, 2026 | 1,893.80 | +9.94 · +0.53% |
| Oct 10, 2026 | 1,883.86 | −0.84 · −0.04% |
| Oct 9, 2026 | 1,884.70 | −60.72 · −3.12% |
| Oct 8, 2026 | 1,945.43 | −26.95 · −1.37% |
| Oct 7, 2026 | 1,972.37 | −71.24 · −3.49% |
| Oct 6, 2026 | 2,043.61 | −4.96 · −0.24% |
| Oct 5, 2026 | 2,048.57 | +14.74 · +0.72% |
| Oct 4, 2026 | 2,033.83 | +14.97 · +0.74% |
| Oct 3, 2026 | 2,018.86 | −55.62 · −2.68% |
| Oct 2, 2026 | 2,074.48 | +28.66 · +1.40% |
| Oct 1, 2026 | 2,045.82 | +28.06 · +1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.