EGP to XAU exchange rate in December 2025
EGP/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.000005
- Close
- 0.0000048
- Min
- 0.0000046
- Max
- 0.000005
- Change
- −3.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000048 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000048 | +0.0000001 · +3.14% |
| Dec 29, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000046 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000046 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000047 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000047 | −0.0000001 · −1.84% |
| Dec 22, 2025 | 0.0000048 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000048 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000048 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000049 | −0.0000001 · −1.25% |
| Dec 11, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 2, 2025 | 0.000005 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.000005 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.