EGP to XAU exchange rate in October 2025
EGP/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000054
- Close
- 0.0000053
- Min
- 0.0000048
- Max
- 0.0000054
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000053 | −0.0000001 · −1.56% |
| Oct 30, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.0000053 | +0.0000001 · +1.10% |
| Oct 28, 2025 | 0.0000053 | +0.0000001 · +1.71% |
| Oct 27, 2025 | 0.0000052 | +0.0000001 · +1.04% |
| Oct 26, 2025 | 0.0000051 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000051 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000051 | −0.0000001 · −1.06% |
| Oct 23, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000051 | +0.0000003 · +6.17% |
| Oct 21, 2025 | 0.0000048 | −0.0000001 · −1.96% |
| Oct 20, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.000005 | +0.0000001 · +2.08% |
| Oct 17, 2025 | 0.0000049 | −0.0000001 · −2.34% |
| Oct 16, 2025 | 0.000005 | −0.0000001 · −1.03% |
| Oct 15, 2025 | 0.000005 | −0.0000001 · −0.99% |
| Oct 14, 2025 | 0.0000051 | −0.0000001 · −2.33% |
| Oct 13, 2025 | 0.0000052 | −0.0000001 · −0.98% |
| Oct 12, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000053 | 0.0000000 · 0.00% |
| Oct 10, 2025 | 0.0000053 | +0.0000001 · +1.13% |
| Oct 9, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000053 | 0.0000000 · 0.00% |
| Oct 7, 2025 | 0.0000053 | −0.0000001 · −0.96% |
| Oct 6, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000054 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.