EGP to MYR exchange rate in September 2026
EGP/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07925
- Close
- 0.07833
- Min
- 0.07799
- Max
- 0.07976
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07833 | −0.00012 · −0.15% |
| Sep 29, 2026 | 0.07845 | −0.00043 · −0.55% |
| Sep 28, 2026 | 0.07888 | +0.00019 · +0.24% |
| Sep 27, 2026 | 0.07869 | +0.00005 · +0.06% |
| Sep 26, 2026 | 0.07864 | −0.00011 · −0.14% |
| Sep 25, 2026 | 0.07875 | −0.00064 · −0.81% |
| Sep 24, 2026 | 0.0794 | +0.00046 · +0.59% |
| Sep 23, 2026 | 0.07894 | +0.00043 · +0.55% |
| Sep 22, 2026 | 0.07851 | +0.00016 · +0.21% |
| Sep 21, 2026 | 0.07834 | +0.00003 · +0.04% |
| Sep 20, 2026 | 0.07831 | +0.00011 · +0.14% |
| Sep 19, 2026 | 0.0782 | −0.00003 · −0.04% |
| Sep 18, 2026 | 0.07824 | −0.00026 · −0.33% |
| Sep 17, 2026 | 0.0785 | +0.00051 · +0.65% |
| Sep 16, 2026 | 0.07799 | −0.00083 · −1.05% |
| Sep 15, 2026 | 0.07882 | −0.00034 · −0.43% |
| Sep 14, 2026 | 0.07916 | −0.00008 · −0.10% |
| Sep 13, 2026 | 0.07925 | +0.00002 · +0.03% |
| Sep 12, 2026 | 0.07923 | −0.00012 · −0.15% |
| Sep 11, 2026 | 0.07934 | 0.00000 · 0.00% |
| Sep 10, 2026 | 0.07935 | −0.00042 · −0.52% |
| Sep 9, 2026 | 0.07976 | +0.00013 · +0.16% |
| Sep 8, 2026 | 0.07964 | +0.00015 · +0.19% |
| Sep 7, 2026 | 0.07948 | +0.00008 · +0.10% |
| Sep 6, 2026 | 0.0794 | −0.00002 · −0.02% |
| Sep 5, 2026 | 0.07942 | +0.00003 · +0.04% |
| Sep 4, 2026 | 0.07938 | +0.00020 · +0.25% |
| Sep 3, 2026 | 0.07919 | −0.00023 · −0.30% |
| Sep 2, 2026 | 0.07942 | +0.00017 · +0.21% |
| Sep 1, 2026 | 0.07925 | −0.00020 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.