EGP to KGS exchange rate in October 2025
EGP/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 1.827
- Close
- 1.852
- Min
- 1.827
- Max
- 1.852
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.852 | +0.003 · +0.14% |
| Oct 30, 2025 | 1.849 | +0.003 · +0.16% |
| Oct 29, 2025 | 1.846 | +0.003 · +0.15% |
| Oct 28, 2025 | 1.843 | +0.001 · +0.04% |
| Oct 27, 2025 | 1.843 | +0.004 · +0.20% |
| Oct 26, 2025 | 1.839 | −0.002 · −0.11% |
| Oct 25, 2025 | 1.841 | +0.003 · +0.17% |
| Oct 24, 2025 | 1.838 | −0.001 · −0.05% |
| Oct 23, 2025 | 1.839 | −0.001 · −0.06% |
| Oct 22, 2025 | 1.84 | −0.001 · −0.08% |
| Oct 21, 2025 | 1.841 | −0.001 · −0.03% |
| Oct 20, 2025 | 1.842 | +0.002 · +0.12% |
| Oct 19, 2025 | 1.84 | −0.001 · −0.06% |
| Oct 18, 2025 | 1.841 | +0.003 · +0.18% |
| Oct 17, 2025 | 1.837 | 0.000 · 0.00% |
| Oct 16, 2025 | 1.837 | +0.002 · +0.12% |
| Oct 15, 2025 | 1.835 | +0.002 · +0.08% |
| Oct 14, 2025 | 1.833 | −0.006 · −0.30% |
| Oct 13, 2025 | 1.839 | −0.003 · −0.16% |
| Oct 12, 2025 | 1.842 | −0.005 · −0.26% |
| Oct 11, 2025 | 1.847 | +0.008 · +0.42% |
| Oct 10, 2025 | 1.839 | 0.000 · 0.00% |
| Oct 9, 2025 | 1.839 | 0.000 · 0.00% |
| Oct 8, 2025 | 1.838 | +0.001 · +0.04% |
| Oct 7, 2025 | 1.838 | +0.003 · +0.17% |
| Oct 6, 2025 | 1.834 | +0.003 · +0.16% |
| Oct 5, 2025 | 1.832 | −0.001 · −0.04% |
| Oct 4, 2025 | 1.832 | +0.001 · +0.08% |
| Oct 3, 2025 | 1.831 | +0.004 · +0.23% |
| Oct 2, 2025 | 1.827 | −0.001 · −0.04% |
| Oct 1, 2025 | 1.827 | +0.007 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.