EGP to AMD exchange rate in September 2026
EGP/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 7.152
- Close
- 6.978
- Min
- 6.961
- Max
- 7.157
- Change
- −3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6.978 | −0.007 · −0.10% |
| Sep 29, 2026 | 6.985 | −0.056 · −0.80% |
| Sep 28, 2026 | 7.041 | +0.021 · +0.30% |
| Sep 27, 2026 | 7.021 | +0.004 · +0.06% |
| Sep 26, 2026 | 7.017 | +0.003 · +0.05% |
| Sep 25, 2026 | 7.013 | −0.065 · −0.92% |
| Sep 24, 2026 | 7.078 | +0.036 · +0.52% |
| Sep 23, 2026 | 7.042 | +0.039 · +0.55% |
| Sep 22, 2026 | 7.003 | +0.033 · +0.48% |
| Sep 21, 2026 | 6.97 | −0.001 · −0.02% |
| Sep 20, 2026 | 6.971 | +0.010 · +0.15% |
| Sep 19, 2026 | 6.961 | −0.003 · −0.04% |
| Sep 18, 2026 | 6.964 | −0.022 · −0.32% |
| Sep 17, 2026 | 6.986 | −0.023 · −0.33% |
| Sep 16, 2026 | 7.009 | −0.008 · −0.11% |
| Sep 15, 2026 | 7.017 | −0.053 · −0.76% |
| Sep 14, 2026 | 7.07 | −0.004 · −0.06% |
| Sep 13, 2026 | 7.074 | +0.008 · +0.12% |
| Sep 12, 2026 | 7.066 | −0.025 · −0.36% |
| Sep 11, 2026 | 7.092 | −0.010 · −0.14% |
| Sep 10, 2026 | 7.101 | −0.013 · −0.19% |
| Sep 9, 2026 | 7.115 | −0.031 · −0.43% |
| Sep 8, 2026 | 7.146 | +0.004 · +0.06% |
| Sep 7, 2026 | 7.141 | −0.015 · −0.21% |
| Sep 6, 2026 | 7.156 | −0.001 · −0.02% |
| Sep 5, 2026 | 7.157 | +0.021 · +0.29% |
| Sep 4, 2026 | 7.137 | +0.007 · +0.09% |
| Sep 3, 2026 | 7.13 | −0.020 · −0.27% |
| Sep 2, 2026 | 7.15 | −0.002 · −0.03% |
| Sep 1, 2026 | 7.152 | −0.069 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.