CNY to XRP exchange rate
Chinese Yuan → XRP: a two-way converter, a chart and the daily history.
1 CNY = 0.11717 XRP1 XRP = 8.534 CNYUpdated Oct 26, 2026, 5:00 AM UTC
30-day statistics
- Min
- 0.09567
- Max
- 0.11717
- Average
- 0.10672
- Change
- +22.48%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.11717 | +0.00267 · +2.33% |
| Oct 25, 2026 | 0.1145 | −0.00154 · −1.33% |
| Oct 24, 2026 | 0.11605 | +0.00241 · +2.12% |
| Oct 23, 2026 | 0.11364 | +0.00219 · +1.96% |
| Oct 22, 2026 | 0.11145 | −0.00100 · −0.89% |
| Oct 21, 2026 | 0.11245 | −0.00037 · −0.32% |
| Oct 20, 2026 | 0.11282 | −0.00154 · −1.35% |
| Oct 19, 2026 | 0.11436 | −0.00045 · −0.39% |
| Oct 18, 2026 | 0.1148 | +0.00053 · +0.47% |
| Oct 17, 2026 | 0.11427 | +0.00229 · +2.04% |
| Oct 16, 2026 | 0.11199 | −0.00245 · −2.14% |
| Oct 15, 2026 | 0.11444 | +0.00540 · +4.95% |
| Oct 14, 2026 | 0.10904 | +0.00024 · +0.22% |
| Oct 13, 2026 | 0.1088 | +0.00317 · +3.00% |
| Oct 12, 2026 | 0.10563 | −0.00132 · −1.24% |
| Oct 11, 2026 | 0.10695 | +0.00084 · +0.79% |
| Oct 10, 2026 | 0.10612 | −0.00059 · −0.56% |
| Oct 9, 2026 | 0.10671 | +0.00093 · +0.88% |
| Oct 8, 2026 | 0.10578 | +0.00415 · +4.08% |
| Oct 7, 2026 | 0.10163 | +0.00237 · +2.39% |
| Oct 6, 2026 | 0.09926 | +0.00022 · +0.22% |
| Oct 5, 2026 | 0.09904 | −0.00098 · −0.98% |
| Oct 4, 2026 | 0.10002 | −0.00054 · −0.54% |
| Oct 3, 2026 | 0.10055 | +0.00308 · +3.16% |
| Oct 2, 2026 | 0.09748 | −0.00161 · −1.63% |
| Oct 1, 2026 | 0.09909 | −0.00075 · −0.75% |
| Sep 30, 2026 | 0.09984 | −0.00062 · −0.62% |
| Sep 29, 2026 | 0.10046 | +0.00099 · +0.99% |
| Sep 28, 2026 | 0.09947 | +0.00071 · +0.72% |
| Sep 27, 2026 | 0.09876 | +0.00309 · +3.23% |
Popular amounts
- 1 CNY0.1172 XRP
- 5 CNY0.5859 XRP
- 10 CNY1.17 XRP
- 50 CNY5.86 XRP
- 100 CNY11.72 XRP
- 500 CNY58.59 XRP
- 1,000 CNY117.17 XRP
- 5,000 CNY585.87 XRP
- 10,000 CNY1,171.74 XRP
- 1 XRP8.53 CNY
- 5 XRP42.67 CNY
- 10 XRP85.34 CNY
- 25 XRP213.36 CNY
- 50 XRP426.72 CNY
- 100 XRP853.43 CNY
- 500 XRP4,267.16 CNY
- 1,000 XRP8,534.31 CNY
Other pairs
Monthly archive
FAQ
What is the CNY to XRP exchange rate today?
Today 1 CNY = 0.11717 XRP at the mid-market rate, and 1 XRP = 8.534 CNY. Updated Oct 26, 2026, 5:00 AM UTC.
How has the CNY to XRP rate changed this month?
Over 30 days the rate changed by +22.48%: low 0.09567, high 0.11717, average 0.10672 XRP per 1 CNY.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.