CNY to VND exchange rate in September 2026
CNY/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 3,883.73
- Close
- 3,867.79
- Min
- 3,852.12
- Max
- 3,887.37
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,867.79 | −0.52 · −0.01% |
| Sep 29, 2026 | 3,868.31 | +5.44 · +0.14% |
| Sep 28, 2026 | 3,862.86 | −5.13 · −0.13% |
| Sep 27, 2026 | 3,867.99 | −0.17 · 0.00% |
| Sep 26, 2026 | 3,868.16 | −2.04 · −0.05% |
| Sep 25, 2026 | 3,870.19 | −3.95 · −0.10% |
| Sep 24, 2026 | 3,874.14 | +2.76 · +0.07% |
| Sep 23, 2026 | 3,871.38 | −7.06 · −0.18% |
| Sep 22, 2026 | 3,878.44 | −7.49 · −0.19% |
| Sep 21, 2026 | 3,885.93 | +3.74 · +0.10% |
| Sep 20, 2026 | 3,882.19 | +2.31 · +0.06% |
| Sep 19, 2026 | 3,879.89 | +4.10 · +0.11% |
| Sep 18, 2026 | 3,875.78 | +0.93 · +0.02% |
| Sep 17, 2026 | 3,874.86 | +0.48 · +0.01% |
| Sep 16, 2026 | 3,874.38 | −4.61 · −0.12% |
| Sep 15, 2026 | 3,878.99 | +10.64 · +0.28% |
| Sep 14, 2026 | 3,868.34 | +4.50 · +0.12% |
| Sep 13, 2026 | 3,863.84 | +11.72 · +0.30% |
| Sep 12, 2026 | 3,852.12 | −8.92 · −0.23% |
| Sep 11, 2026 | 3,861.03 | −4.06 · −0.10% |
| Sep 10, 2026 | 3,865.09 | −7.09 · −0.18% |
| Sep 9, 2026 | 3,872.18 | −2.41 · −0.06% |
| Sep 8, 2026 | 3,874.58 | −7.48 · −0.19% |
| Sep 7, 2026 | 3,882.06 | −3.23 · −0.08% |
| Sep 6, 2026 | 3,885.29 | +1.92 · +0.05% |
| Sep 5, 2026 | 3,883.37 | −0.40 · −0.01% |
| Sep 4, 2026 | 3,883.77 | −3.60 · −0.09% |
| Sep 3, 2026 | 3,887.37 | +5.65 · +0.15% |
| Sep 2, 2026 | 3,881.73 | −2.00 · −0.05% |
| Sep 1, 2026 | 3,883.73 | +2.57 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.