CNY to THB exchange rate in July 2026
CNY/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 4.903
- Close
- 4.961
- Min
- 4.891
- Max
- 4.991
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.961 | +0.009 · +0.18% |
| Jul 30, 2026 | 4.952 | +0.008 · +0.16% |
| Jul 29, 2026 | 4.944 | −0.026 · −0.51% |
| Jul 28, 2026 | 4.97 | +0.012 · +0.24% |
| Jul 27, 2026 | 4.958 | −0.024 · −0.47% |
| Jul 26, 2026 | 4.982 | −0.001 · −0.02% |
| Jul 25, 2026 | 4.983 | −0.008 · −0.17% |
| Jul 24, 2026 | 4.991 | +0.003 · +0.06% |
| Jul 23, 2026 | 4.988 | −0.004 · −0.07% |
| Jul 22, 2026 | 4.991 | +0.020 · +0.39% |
| Jul 21, 2026 | 4.972 | +0.008 · +0.16% |
| Jul 20, 2026 | 4.964 | +0.004 · +0.09% |
| Jul 19, 2026 | 4.959 | −0.005 · −0.10% |
| Jul 18, 2026 | 4.964 | +0.002 · +0.04% |
| Jul 17, 2026 | 4.962 | −0.003 · −0.05% |
| Jul 16, 2026 | 4.965 | +0.017 · +0.34% |
| Jul 15, 2026 | 4.948 | +0.009 · +0.19% |
| Jul 14, 2026 | 4.939 | +0.018 · +0.37% |
| Jul 13, 2026 | 4.921 | +0.006 · +0.11% |
| Jul 12, 2026 | 4.915 | +0.006 · +0.12% |
| Jul 11, 2026 | 4.909 | −0.005 · −0.10% |
| Jul 10, 2026 | 4.914 | −0.012 · −0.25% |
| Jul 9, 2026 | 4.927 | +0.018 · +0.38% |
| Jul 8, 2026 | 4.908 | +0.003 · +0.07% |
| Jul 7, 2026 | 4.905 | +0.009 · +0.18% |
| Jul 6, 2026 | 4.896 | +0.004 · +0.09% |
| Jul 5, 2026 | 4.892 | −0.011 · −0.22% |
| Jul 4, 2026 | 4.903 | +0.011 · +0.23% |
| Jul 3, 2026 | 4.891 | −0.011 · −0.22% |
| Jul 2, 2026 | 4.902 | −0.001 · −0.02% |
| Jul 1, 2026 | 4.903 | +0.005 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.