CNY to KGS exchange rate in September 2026
CNY/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 13.027
- Close
- 13.043
- Min
- 13.023
- Max
- 13.061
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13.043 | +0.005 · +0.04% |
| Sep 29, 2026 | 13.038 | +0.011 · +0.09% |
| Sep 28, 2026 | 13.027 | +0.003 · +0.02% |
| Sep 27, 2026 | 13.024 | −0.005 · −0.04% |
| Sep 26, 2026 | 13.029 | +0.001 · +0.01% |
| Sep 25, 2026 | 13.028 | +0.002 · +0.02% |
| Sep 24, 2026 | 13.026 | −0.018 · −0.14% |
| Sep 23, 2026 | 13.044 | −0.016 · −0.12% |
| Sep 22, 2026 | 13.061 | 0.000 · 0.00% |
| Sep 21, 2026 | 13.061 | +0.010 · +0.08% |
| Sep 20, 2026 | 13.05 | 0.000 · 0.00% |
| Sep 19, 2026 | 13.05 | +0.013 · +0.10% |
| Sep 18, 2026 | 13.038 | 0.000 · 0.00% |
| Sep 17, 2026 | 13.038 | +0.003 · +0.02% |
| Sep 16, 2026 | 13.034 | −0.012 · −0.09% |
| Sep 15, 2026 | 13.046 | −0.004 · −0.03% |
| Sep 14, 2026 | 13.05 | +0.003 · +0.02% |
| Sep 13, 2026 | 13.048 | −0.006 · −0.05% |
| Sep 12, 2026 | 13.053 | +0.009 · +0.07% |
| Sep 11, 2026 | 13.044 | −0.006 · −0.05% |
| Sep 10, 2026 | 13.05 | +0.001 · +0.01% |
| Sep 9, 2026 | 13.049 | +0.004 · +0.03% |
| Sep 8, 2026 | 13.045 | +0.002 · +0.01% |
| Sep 7, 2026 | 13.043 | −0.002 · −0.01% |
| Sep 6, 2026 | 13.045 | +0.002 · +0.02% |
| Sep 5, 2026 | 13.043 | +0.008 · +0.06% |
| Sep 4, 2026 | 13.034 | +0.004 · +0.03% |
| Sep 3, 2026 | 13.031 | +0.008 · +0.06% |
| Sep 2, 2026 | 13.023 | −0.004 · −0.03% |
| Sep 1, 2026 | 13.027 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.