CNY to KGS exchange rate in July 2026
CNY/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 12.874
- Close
- 12.962
- Min
- 12.865
- Max
- 12.973
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.962 | +0.024 · +0.18% |
| Jul 30, 2026 | 12.939 | +0.017 · +0.13% |
| Jul 29, 2026 | 12.922 | −0.051 · −0.39% |
| Jul 28, 2026 | 12.973 | +0.056 · +0.44% |
| Jul 27, 2026 | 12.916 | −0.002 · −0.02% |
| Jul 26, 2026 | 12.918 | −0.002 · −0.02% |
| Jul 25, 2026 | 12.92 | +0.009 · +0.07% |
| Jul 24, 2026 | 12.911 | −0.006 · −0.05% |
| Jul 23, 2026 | 12.918 | +0.003 · +0.02% |
| Jul 22, 2026 | 12.915 | −0.003 · −0.02% |
| Jul 21, 2026 | 12.918 | +0.006 · +0.05% |
| Jul 20, 2026 | 12.912 | +0.009 · +0.07% |
| Jul 19, 2026 | 12.902 | −0.005 · −0.04% |
| Jul 18, 2026 | 12.907 | −0.002 · −0.01% |
| Jul 17, 2026 | 12.909 | −0.013 · −0.10% |
| Jul 16, 2026 | 12.922 | −0.002 · −0.01% |
| Jul 15, 2026 | 12.924 | +0.030 · +0.23% |
| Jul 14, 2026 | 12.894 | +0.002 · +0.02% |
| Jul 13, 2026 | 12.892 | −0.014 · −0.10% |
| Jul 12, 2026 | 12.905 | +0.008 · +0.06% |
| Jul 11, 2026 | 12.898 | −0.002 · −0.01% |
| Jul 10, 2026 | 12.899 | +0.035 · +0.27% |
| Jul 9, 2026 | 12.865 | −0.004 · −0.03% |
| Jul 8, 2026 | 12.869 | −0.007 · −0.05% |
| Jul 7, 2026 | 12.875 | −0.008 · −0.07% |
| Jul 6, 2026 | 12.884 | −0.015 · −0.11% |
| Jul 5, 2026 | 12.898 | −0.003 · −0.02% |
| Jul 4, 2026 | 12.901 | +0.005 · +0.04% |
| Jul 3, 2026 | 12.896 | +0.025 · +0.19% |
| Jul 2, 2026 | 12.871 | −0.003 · −0.02% |
| Jul 1, 2026 | 12.874 | −0.005 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.