CNY to GEL exchange rate in September 2026
CNY/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.38787
- Close
- 0.38748
- Min
- 0.38653
- Max
- 0.38871
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.38748 | +0.00021 · +0.06% |
| Sep 29, 2026 | 0.38726 | +0.00024 · +0.06% |
| Sep 28, 2026 | 0.38703 | −0.00027 · −0.07% |
| Sep 27, 2026 | 0.38729 | −0.00070 · −0.18% |
| Sep 26, 2026 | 0.38799 | +0.00055 · +0.14% |
| Sep 25, 2026 | 0.38744 | −0.00118 · −0.30% |
| Sep 24, 2026 | 0.38862 | +0.00039 · +0.10% |
| Sep 23, 2026 | 0.38823 | +0.00001 · 0.00% |
| Sep 22, 2026 | 0.38822 | +0.00012 · +0.03% |
| Sep 21, 2026 | 0.3881 | +0.00019 · +0.05% |
| Sep 20, 2026 | 0.38791 | −0.00010 · −0.03% |
| Sep 19, 2026 | 0.38801 | +0.00147 · +0.38% |
| Sep 18, 2026 | 0.38653 | −0.00097 · −0.25% |
| Sep 17, 2026 | 0.38751 | +0.00023 · +0.06% |
| Sep 16, 2026 | 0.38727 | +0.00002 · +0.01% |
| Sep 15, 2026 | 0.38725 | −0.00006 · −0.02% |
| Sep 14, 2026 | 0.38731 | −0.00076 · −0.20% |
| Sep 13, 2026 | 0.38807 | +0.00015 · +0.04% |
| Sep 12, 2026 | 0.38792 | +0.00035 · +0.09% |
| Sep 11, 2026 | 0.38757 | −0.00033 · −0.08% |
| Sep 10, 2026 | 0.38789 | +0.00005 · +0.01% |
| Sep 9, 2026 | 0.38785 | 0.00000 · 0.00% |
| Sep 8, 2026 | 0.38785 | +0.00038 · +0.10% |
| Sep 7, 2026 | 0.38748 | −0.00073 · −0.19% |
| Sep 6, 2026 | 0.3882 | −0.00008 · −0.02% |
| Sep 5, 2026 | 0.38829 | −0.00042 · −0.11% |
| Sep 4, 2026 | 0.38871 | +0.00079 · +0.20% |
| Sep 3, 2026 | 0.38792 | −0.00029 · −0.07% |
| Sep 2, 2026 | 0.38821 | +0.00034 · +0.09% |
| Sep 1, 2026 | 0.38787 | +0.00088 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.