CNY to GEL exchange rate in July 2026
CNY/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.38808
- Close
- 0.38819
- Min
- 0.38646
- Max
- 0.38918
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38819 | +0.00070 · +0.18% |
| Jul 30, 2026 | 0.38749 | +0.00063 · +0.16% |
| Jul 29, 2026 | 0.38686 | −0.00038 · −0.10% |
| Jul 28, 2026 | 0.38724 | +0.00013 · +0.03% |
| Jul 27, 2026 | 0.38711 | +0.00009 · +0.02% |
| Jul 26, 2026 | 0.38702 | −0.00102 · −0.26% |
| Jul 25, 2026 | 0.38805 | +0.00014 · +0.04% |
| Jul 24, 2026 | 0.3879 | +0.00071 · +0.18% |
| Jul 23, 2026 | 0.3872 | −0.00014 · −0.04% |
| Jul 22, 2026 | 0.38734 | +0.00004 · +0.01% |
| Jul 21, 2026 | 0.3873 | +0.00084 · +0.22% |
| Jul 20, 2026 | 0.38646 | −0.00121 · −0.31% |
| Jul 19, 2026 | 0.38767 | +0.00046 · +0.12% |
| Jul 18, 2026 | 0.38721 | −0.00028 · −0.07% |
| Jul 17, 2026 | 0.38749 | −0.00053 · −0.14% |
| Jul 16, 2026 | 0.38802 | −0.00025 · −0.06% |
| Jul 15, 2026 | 0.38827 | +0.00089 · +0.23% |
| Jul 14, 2026 | 0.38738 | −0.00006 · −0.01% |
| Jul 13, 2026 | 0.38744 | −0.00078 · −0.20% |
| Jul 12, 2026 | 0.38822 | −0.00096 · −0.25% |
| Jul 11, 2026 | 0.38918 | +0.00138 · +0.35% |
| Jul 10, 2026 | 0.3878 | +0.00089 · +0.23% |
| Jul 9, 2026 | 0.38691 | −0.00022 · −0.06% |
| Jul 8, 2026 | 0.38712 | −0.00046 · −0.12% |
| Jul 7, 2026 | 0.38759 | +0.00069 · +0.18% |
| Jul 6, 2026 | 0.3869 | −0.00163 · −0.42% |
| Jul 5, 2026 | 0.38853 | +0.00045 · +0.12% |
| Jul 4, 2026 | 0.38809 | −0.00050 · −0.13% |
| Jul 3, 2026 | 0.38858 | −0.00001 · 0.00% |
| Jul 2, 2026 | 0.38859 | +0.00051 · +0.13% |
| Jul 1, 2026 | 0.38808 | −0.00024 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.