CNY to BTC exchange rate in June 2026
CNY/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000002
- Close
- 0.0000025
- Min
- 0.000002
- Max
- 0.0000025
- Change
- +24.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000025 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000025 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000024 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000024 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.0000025 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0000024 | +0.0000001 · +2.88% |
| Jun 24, 2026 | 0.0000024 | 0.0000000 · 0.00% |
| Jun 23, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0000024 | +0.0000001 · +2.42% |
| Jun 18, 2026 | 0.0000023 | +0.0000001 · +3.06% |
| Jun 17, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 14, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 11, 2026 | 0.0000024 | 0.0000000 · 0.00% |
| Jun 10, 2026 | 0.0000024 | +0.0000001 · +2.29% |
| Jun 9, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000024 | −0.0000001 · −2.16% |
| Jun 7, 2026 | 0.0000024 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000024 | +0.0000001 · +3.44% |
| Jun 5, 2026 | 0.0000024 | +0.0000001 · +2.70% |
| Jun 4, 2026 | 0.0000023 | +0.0000001 · +2.98% |
| Jun 3, 2026 | 0.0000022 | +0.0000001 · +6.77% |
| Jun 2, 2026 | 0.0000021 | +0.0000001 · +3.49% |
| Jun 1, 2026 | 0.000002 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.