CNY to BTC exchange rate in December 2025
CNY/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000016
- Close
- 0.0000016
- Min
- 0.0000015
- Max
- 5.498
- Change
- +4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000016 | −0.0000001 · −3.22% |
| Dec 19, 2025 | 0.0000017 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000017 | +0.0000001 · +4.39% |
| Dec 15, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000015 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000016 | −5.4979181 · −100.00% |
| Dec 6, 2025 | 5.498 | +5.498 · +359,176,193.14% |
| Dec 5, 2025 | 0.0000015 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000015 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000015 | −0.0000001 · −6.18% |
| Dec 2, 2025 | 0.0000016 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000016 | +0.0000001 · +4.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.