CNY to BTC exchange rate in October 2025
CNY/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000012
- Close
- 0.0000013
- Min
- 0.0000011
- Max
- 0.0000013
- Change
- +4.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 30, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 28, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 27, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 23, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 21, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 20, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 17, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 16, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 15, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 14, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 13, 2025 | 0.0000012 | −0.0000001 · −4.74% |
| Oct 12, 2025 | 0.0000013 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000013 | +0.0000001 · +8.75% |
| Oct 10, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000011 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 7, 2025 | 0.0000011 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000011 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000011 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000012 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000012 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.