CNY to AMD exchange rate in September 2026
CNY/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 54.187
- Close
- 54.219
- Min
- 54.065
- Max
- 54.358
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 54.219 | +0.017 · +0.03% |
| Sep 29, 2026 | 54.202 | −0.077 · −0.14% |
| Sep 28, 2026 | 54.279 | +0.142 · +0.26% |
| Sep 27, 2026 | 54.137 | −0.019 · −0.04% |
| Sep 26, 2026 | 54.157 | +0.061 · +0.11% |
| Sep 25, 2026 | 54.095 | −0.109 · −0.20% |
| Sep 24, 2026 | 54.204 | −0.021 · −0.04% |
| Sep 23, 2026 | 54.226 | −0.071 · −0.13% |
| Sep 22, 2026 | 54.296 | +0.121 · +0.22% |
| Sep 21, 2026 | 54.175 | −0.057 · −0.11% |
| Sep 20, 2026 | 54.233 | 0.000 · 0.00% |
| Sep 19, 2026 | 54.233 | +0.117 · +0.22% |
| Sep 18, 2026 | 54.115 | −0.243 · −0.45% |
| Sep 17, 2026 | 54.358 | +0.147 · +0.27% |
| Sep 16, 2026 | 54.211 | +0.146 · +0.27% |
| Sep 15, 2026 | 54.065 | −0.077 · −0.14% |
| Sep 14, 2026 | 54.142 | −0.011 · −0.02% |
| Sep 13, 2026 | 54.153 | +0.023 · +0.04% |
| Sep 12, 2026 | 54.13 | −0.139 · −0.26% |
| Sep 11, 2026 | 54.269 | +0.075 · +0.14% |
| Sep 10, 2026 | 54.194 | +0.076 · +0.14% |
| Sep 9, 2026 | 54.118 | −0.106 · −0.19% |
| Sep 8, 2026 | 54.224 | +0.014 · +0.03% |
| Sep 7, 2026 | 54.209 | −0.094 · −0.17% |
| Sep 6, 2026 | 54.303 | +0.009 · +0.02% |
| Sep 5, 2026 | 54.294 | +0.149 · +0.28% |
| Sep 4, 2026 | 54.144 | −0.044 · −0.08% |
| Sep 3, 2026 | 54.189 | +0.039 · +0.07% |
| Sep 2, 2026 | 54.15 | −0.038 · −0.07% |
| Sep 1, 2026 | 54.187 | −0.317 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.