CNY to AMD exchange rate in July 2026
CNY/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 54.146
- Close
- 54.119
- Min
- 53.883
- Max
- 54.276
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 54.119 | +0.147 · +0.27% |
| Jul 30, 2026 | 53.973 | −0.153 · −0.28% |
| Jul 29, 2026 | 54.125 | −0.010 · −0.02% |
| Jul 28, 2026 | 54.136 | +0.242 · +0.45% |
| Jul 27, 2026 | 53.893 | −0.132 · −0.24% |
| Jul 26, 2026 | 54.025 | +0.004 · +0.01% |
| Jul 25, 2026 | 54.022 | +0.016 · +0.03% |
| Jul 24, 2026 | 54.006 | −0.034 · −0.06% |
| Jul 23, 2026 | 54.039 | −0.067 · −0.12% |
| Jul 22, 2026 | 54.107 | +0.037 · +0.07% |
| Jul 21, 2026 | 54.07 | −0.099 · −0.18% |
| Jul 20, 2026 | 54.169 | +0.052 · +0.10% |
| Jul 19, 2026 | 54.117 | −0.020 · −0.04% |
| Jul 18, 2026 | 54.137 | +0.046 · +0.08% |
| Jul 17, 2026 | 54.091 | +0.086 · +0.16% |
| Jul 16, 2026 | 54.004 | +0.002 · 0.00% |
| Jul 15, 2026 | 54.002 | −0.144 · −0.27% |
| Jul 14, 2026 | 54.146 | −0.018 · −0.03% |
| Jul 13, 2026 | 54.164 | −0.047 · −0.09% |
| Jul 12, 2026 | 54.21 | +0.030 · +0.06% |
| Jul 11, 2026 | 54.18 | +0.133 · +0.25% |
| Jul 10, 2026 | 54.047 | +0.164 · +0.31% |
| Jul 9, 2026 | 53.883 | −0.151 · −0.28% |
| Jul 8, 2026 | 54.034 | −0.040 · −0.07% |
| Jul 7, 2026 | 54.074 | −0.129 · −0.24% |
| Jul 6, 2026 | 54.203 | −0.062 · −0.11% |
| Jul 5, 2026 | 54.265 | −0.011 · −0.02% |
| Jul 4, 2026 | 54.276 | +0.065 · +0.12% |
| Jul 3, 2026 | 54.21 | +0.041 · +0.08% |
| Jul 2, 2026 | 54.169 | +0.024 · +0.04% |
| Jul 1, 2026 | 54.146 | −0.012 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.