CNY to AED exchange rate in September 2026
CNY/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.54646
- Close
- 0.54771
- Min
- 0.54631
- Max
- 0.54845
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.54771 | +0.00021 · +0.04% |
| Sep 29, 2026 | 0.5475 | +0.00046 · +0.08% |
| Sep 28, 2026 | 0.54703 | +0.00014 · +0.03% |
| Sep 27, 2026 | 0.54689 | −0.00019 · −0.04% |
| Sep 26, 2026 | 0.54709 | +0.00001 · 0.00% |
| Sep 25, 2026 | 0.54708 | +0.00011 · +0.02% |
| Sep 24, 2026 | 0.54696 | −0.00079 · −0.14% |
| Sep 23, 2026 | 0.54775 | −0.00069 · −0.13% |
| Sep 22, 2026 | 0.54844 | −0.00001 · 0.00% |
| Sep 21, 2026 | 0.54845 | +0.00045 · +0.08% |
| Sep 20, 2026 | 0.548 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.548 | +0.00048 · +0.09% |
| Sep 18, 2026 | 0.54752 | +0.00005 · +0.01% |
| Sep 17, 2026 | 0.54746 | +0.00016 · +0.03% |
| Sep 16, 2026 | 0.5473 | +0.00003 · +0.01% |
| Sep 15, 2026 | 0.54727 | −0.00021 · −0.04% |
| Sep 14, 2026 | 0.54747 | +0.00013 · +0.02% |
| Sep 13, 2026 | 0.54735 | −0.00025 · −0.05% |
| Sep 12, 2026 | 0.54759 | +0.00039 · +0.07% |
| Sep 11, 2026 | 0.5472 | −0.00027 · −0.05% |
| Sep 10, 2026 | 0.54747 | −0.00003 · −0.01% |
| Sep 9, 2026 | 0.5475 | +0.00024 · +0.04% |
| Sep 8, 2026 | 0.54726 | +0.00008 · +0.01% |
| Sep 7, 2026 | 0.54717 | +0.00001 · 0.00% |
| Sep 6, 2026 | 0.54717 | +0.00009 · +0.02% |
| Sep 5, 2026 | 0.54708 | +0.00028 · +0.05% |
| Sep 4, 2026 | 0.54679 | +0.00015 · +0.03% |
| Sep 3, 2026 | 0.54665 | +0.00034 · +0.06% |
| Sep 2, 2026 | 0.54631 | −0.00016 · −0.03% |
| Sep 1, 2026 | 0.54646 | +0.00010 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.