CHF to AED exchange rate in October 2025
CHF/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 4.612
- Close
- 4.582
- Min
- 4.554
- Max
- 4.641
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.582 | −0.013 · −0.29% |
| Oct 30, 2025 | 4.595 | −0.034 · −0.74% |
| Oct 29, 2025 | 4.629 | +0.005 · +0.10% |
| Oct 28, 2025 | 4.624 | +0.007 · +0.16% |
| Oct 27, 2025 | 4.617 | 0.000 · 0.00% |
| Oct 26, 2025 | 4.617 | 0.000 · 0.00% |
| Oct 25, 2025 | 4.616 | 0.000 · 0.00% |
| Oct 24, 2025 | 4.616 | +0.007 · +0.15% |
| Oct 23, 2025 | 4.609 | −0.005 · −0.10% |
| Oct 22, 2025 | 4.614 | −0.020 · −0.43% |
| Oct 21, 2025 | 4.634 | +0.005 · +0.10% |
| Oct 20, 2025 | 4.629 | 0.000 · 0.00% |
| Oct 19, 2025 | 4.63 | +0.002 · +0.03% |
| Oct 18, 2025 | 4.628 | −0.013 · −0.27% |
| Oct 17, 2025 | 4.641 | +0.014 · +0.30% |
| Oct 16, 2025 | 4.627 | +0.039 · +0.86% |
| Oct 15, 2025 | 4.587 | +0.021 · +0.45% |
| Oct 14, 2025 | 4.567 | −0.016 · −0.34% |
| Oct 13, 2025 | 4.582 | −0.010 · −0.21% |
| Oct 12, 2025 | 4.592 | +0.020 · +0.43% |
| Oct 11, 2025 | 4.572 | +0.018 · +0.39% |
| Oct 10, 2025 | 4.554 | −0.032 · −0.71% |
| Oct 9, 2025 | 4.587 | −0.004 · −0.08% |
| Oct 8, 2025 | 4.591 | −0.026 · −0.56% |
| Oct 7, 2025 | 4.616 | +0.003 · +0.07% |
| Oct 6, 2025 | 4.613 | −0.003 · −0.06% |
| Oct 5, 2025 | 4.616 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.616 | +0.012 · +0.25% |
| Oct 3, 2025 | 4.604 | −0.007 · −0.15% |
| Oct 2, 2025 | 4.612 | −0.001 · −0.01% |
| Oct 1, 2025 | 4.612 | +0.007 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.