CAD to VND exchange rate in September 2026
CAD/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 18,817.53
- Close
- 18,266.38
- Min
- 18,266.38
- Max
- 18,912.82
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 18,266.38 | −21.66 · −0.12% |
| Sep 29, 2026 | 18,288.04 | −40.41 · −0.22% |
| Sep 28, 2026 | 18,328.45 | −37.36 · −0.20% |
| Sep 27, 2026 | 18,365.81 | +4.56 · +0.02% |
| Sep 26, 2026 | 18,361.25 | −1.36 · −0.01% |
| Sep 25, 2026 | 18,362.61 | −75.53 · −0.41% |
| Sep 24, 2026 | 18,438.14 | +8.31 · +0.05% |
| Sep 23, 2026 | 18,429.83 | −85.77 · −0.46% |
| Sep 22, 2026 | 18,515.61 | −68.52 · −0.37% |
| Sep 21, 2026 | 18,584.13 | −5.13 · −0.03% |
| Sep 20, 2026 | 18,589.26 | −5.83 · −0.03% |
| Sep 19, 2026 | 18,595.09 | −4.95 · −0.03% |
| Sep 18, 2026 | 18,600.04 | +19.93 · +0.11% |
| Sep 17, 2026 | 18,580.11 | −81.15 · −0.43% |
| Sep 16, 2026 | 18,661.26 | −45.90 · −0.25% |
| Sep 15, 2026 | 18,707.15 | +3.50 · +0.02% |
| Sep 14, 2026 | 18,703.65 | +10.96 · +0.06% |
| Sep 13, 2026 | 18,692.70 | +67.49 · +0.36% |
| Sep 12, 2026 | 18,625.20 | −93.02 · −0.50% |
| Sep 11, 2026 | 18,718.22 | −59.74 · −0.32% |
| Sep 10, 2026 | 18,777.96 | −77.87 · −0.41% |
| Sep 9, 2026 | 18,855.83 | +20.53 · +0.11% |
| Sep 8, 2026 | 18,835.30 | +5.91 · +0.03% |
| Sep 7, 2026 | 18,829.38 | −19.22 · −0.10% |
| Sep 6, 2026 | 18,848.60 | +4.99 · +0.03% |
| Sep 5, 2026 | 18,843.61 | −69.21 · −0.37% |
| Sep 4, 2026 | 18,912.82 | +28.76 · +0.15% |
| Sep 3, 2026 | 18,884.07 | +133.28 · +0.71% |
| Sep 2, 2026 | 18,750.78 | −66.75 · −0.35% |
| Sep 1, 2026 | 18,817.53 | +36.07 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.