CAD to AED exchange rate in September 2026
CAD/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 2.648
- Close
- 2.587
- Min
- 2.587
- Max
- 2.666
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.587 | −0.002 · −0.07% |
| Sep 29, 2026 | 2.588 | −0.007 · −0.28% |
| Sep 28, 2026 | 2.596 | −0.001 · −0.05% |
| Sep 27, 2026 | 2.597 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.597 | +0.001 · +0.05% |
| Sep 25, 2026 | 2.596 | −0.007 · −0.29% |
| Sep 24, 2026 | 2.603 | −0.004 · −0.17% |
| Sep 23, 2026 | 2.608 | −0.011 · −0.41% |
| Sep 22, 2026 | 2.618 | −0.005 · −0.18% |
| Sep 21, 2026 | 2.623 | −0.001 · −0.04% |
| Sep 20, 2026 | 2.624 | −0.002 · −0.09% |
| Sep 19, 2026 | 2.626 | −0.001 · −0.04% |
| Sep 18, 2026 | 2.628 | +0.002 · +0.09% |
| Sep 17, 2026 | 2.625 | −0.011 · −0.42% |
| Sep 16, 2026 | 2.636 | −0.003 · −0.12% |
| Sep 15, 2026 | 2.639 | −0.008 · −0.29% |
| Sep 14, 2026 | 2.647 | −0.001 · −0.03% |
| Sep 13, 2026 | 2.648 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.648 | −0.005 · −0.19% |
| Sep 11, 2026 | 2.653 | −0.007 · −0.26% |
| Sep 10, 2026 | 2.66 | −0.006 · −0.24% |
| Sep 9, 2026 | 2.666 | +0.006 · +0.22% |
| Sep 8, 2026 | 2.66 | +0.006 · +0.24% |
| Sep 7, 2026 | 2.654 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.654 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.655 | −0.008 · −0.30% |
| Sep 4, 2026 | 2.663 | +0.007 · +0.27% |
| Sep 3, 2026 | 2.655 | +0.017 · +0.63% |
| Sep 2, 2026 | 2.639 | −0.009 · −0.33% |
| Sep 1, 2026 | 2.648 | +0.004 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.