BYN to VND exchange rate in May 2026
BYN/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 9,337.73
- Close
- 9,601.53
- Min
- 9,280.98
- Max
- 9,689.97
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9,601.53 | −1.19 · −0.01% |
| May 30, 2026 | 9,602.72 | −23.78 · −0.25% |
| May 29, 2026 | 9,626.51 | +36.35 · +0.38% |
| May 28, 2026 | 9,590.16 | +14.21 · +0.15% |
| May 27, 2026 | 9,575.95 | +29.37 · +0.31% |
| May 26, 2026 | 9,546.58 | −45.60 · −0.48% |
| May 25, 2026 | 9,592.18 | −12.38 · −0.13% |
| May 24, 2026 | 9,604.57 | +59.98 · +0.63% |
| May 23, 2026 | 9,544.59 | −106.71 · −1.11% |
| May 22, 2026 | 9,651.29 | +38.69 · +0.40% |
| May 21, 2026 | 9,612.61 | −77.36 · −0.80% |
| May 20, 2026 | 9,689.97 | +115.24 · +1.20% |
| May 19, 2026 | 9,574.73 | +120.71 · +1.28% |
| May 18, 2026 | 9,454.02 | −20.91 · −0.22% |
| May 17, 2026 | 9,474.93 | −3.76 · −0.04% |
| May 16, 2026 | 9,478.69 | +86.46 · +0.92% |
| May 15, 2026 | 9,392.23 | −19.55 · −0.21% |
| May 14, 2026 | 9,411.78 | −27.38 · −0.29% |
| May 13, 2026 | 9,439.16 | +3.61 · +0.04% |
| May 12, 2026 | 9,435.55 | +94.77 · +1.01% |
| May 11, 2026 | 9,340.78 | +6.57 · +0.07% |
| May 10, 2026 | 9,334.21 | +24.57 · +0.26% |
| May 9, 2026 | 9,309.65 | +28.67 · +0.31% |
| May 8, 2026 | 9,280.98 | −33.30 · −0.36% |
| May 7, 2026 | 9,314.28 | −4.88 · −0.05% |
| May 6, 2026 | 9,319.16 | +10.59 · +0.11% |
| May 5, 2026 | 9,308.57 | −25.26 · −0.27% |
| May 4, 2026 | 9,333.83 | −3.90 · −0.04% |
| May 3, 2026 | 9,337.73 | 0.00 · 0.00% |
| May 2, 2026 | 9,337.73 | 0.00 · 0.00% |
| May 1, 2026 | 9,337.73 | −19.37 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.