BYN to TRY exchange rate in September 2026
BYN/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 15.748
- Close
- 16.223
- Min
- 15.615
- Max
- 16.223
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 16.223 | +0.049 · +0.30% |
| Sep 29, 2026 | 16.174 | −0.020 · −0.13% |
| Sep 28, 2026 | 16.195 | +0.015 · +0.09% |
| Sep 27, 2026 | 16.179 | −0.020 · −0.12% |
| Sep 26, 2026 | 16.199 | +0.123 · +0.76% |
| Sep 25, 2026 | 16.077 | +0.005 · +0.03% |
| Sep 24, 2026 | 16.071 | −0.012 · −0.07% |
| Sep 23, 2026 | 16.083 | −0.099 · −0.61% |
| Sep 22, 2026 | 16.183 | +0.038 · +0.24% |
| Sep 21, 2026 | 16.144 | +0.002 · +0.01% |
| Sep 20, 2026 | 16.142 | +0.026 · +0.16% |
| Sep 19, 2026 | 16.117 | +0.074 · +0.46% |
| Sep 18, 2026 | 16.043 | +0.117 · +0.74% |
| Sep 17, 2026 | 15.926 | −0.097 · −0.61% |
| Sep 16, 2026 | 16.023 | +0.034 · +0.21% |
| Sep 15, 2026 | 15.989 | −0.009 · −0.06% |
| Sep 14, 2026 | 15.998 | +0.001 · +0.01% |
| Sep 13, 2026 | 15.997 | +0.014 · +0.09% |
| Sep 12, 2026 | 15.983 | +0.011 · +0.07% |
| Sep 11, 2026 | 15.972 | +0.138 · +0.87% |
| Sep 10, 2026 | 15.834 | +0.066 · +0.42% |
| Sep 9, 2026 | 15.769 | +0.010 · +0.06% |
| Sep 8, 2026 | 15.758 | +0.036 · +0.23% |
| Sep 7, 2026 | 15.722 | +0.003 · +0.02% |
| Sep 6, 2026 | 15.72 | +0.001 · +0.01% |
| Sep 5, 2026 | 15.719 | 0.000 · 0.00% |
| Sep 4, 2026 | 15.719 | +0.067 · +0.43% |
| Sep 3, 2026 | 15.651 | +0.036 · +0.23% |
| Sep 2, 2026 | 15.615 | −0.133 · −0.85% |
| Sep 1, 2026 | 15.748 | −0.174 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.