BYN to TRY exchange rate in July 2026
BYN/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 15.931
- Close
- 16.296
- Min
- 15.931
- Max
- 16.569
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 16.296 | −0.058 · −0.36% |
| Jul 30, 2026 | 16.354 | −0.215 · −1.30% |
| Jul 29, 2026 | 16.569 | +0.078 · +0.47% |
| Jul 28, 2026 | 16.492 | −0.039 · −0.24% |
| Jul 27, 2026 | 16.531 | +0.027 · +0.16% |
| Jul 26, 2026 | 16.505 | +0.003 · +0.02% |
| Jul 25, 2026 | 16.502 | +0.140 · +0.86% |
| Jul 24, 2026 | 16.361 | −0.049 · −0.30% |
| Jul 23, 2026 | 16.41 | +0.105 · +0.64% |
| Jul 22, 2026 | 16.305 | +0.008 · +0.05% |
| Jul 21, 2026 | 16.297 | −0.026 · −0.16% |
| Jul 20, 2026 | 16.323 | +0.009 · +0.06% |
| Jul 19, 2026 | 16.314 | +0.015 · +0.09% |
| Jul 18, 2026 | 16.299 | +0.046 · +0.28% |
| Jul 17, 2026 | 16.253 | −0.147 · −0.89% |
| Jul 16, 2026 | 16.40 | −0.039 · −0.24% |
| Jul 15, 2026 | 16.439 | +0.024 · +0.15% |
| Jul 14, 2026 | 16.415 | +0.026 · +0.16% |
| Jul 13, 2026 | 16.389 | −0.033 · −0.20% |
| Jul 12, 2026 | 16.422 | +0.002 · +0.01% |
| Jul 11, 2026 | 16.42 | −0.025 · −0.15% |
| Jul 10, 2026 | 16.446 | +0.115 · +0.70% |
| Jul 9, 2026 | 16.33 | −0.043 · −0.26% |
| Jul 8, 2026 | 16.373 | +0.179 · +1.11% |
| Jul 7, 2026 | 16.194 | +0.073 · +0.45% |
| Jul 6, 2026 | 16.121 | −0.023 · −0.14% |
| Jul 5, 2026 | 16.144 | −0.005 · −0.03% |
| Jul 4, 2026 | 16.149 | −0.013 · −0.08% |
| Jul 3, 2026 | 16.162 | +0.142 · +0.88% |
| Jul 2, 2026 | 16.02 | +0.090 · +0.56% |
| Jul 1, 2026 | 15.931 | −0.167 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.