BYN to THB exchange rate in September 2026
BYN/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 10.845
- Close
- 11.114
- Min
- 10.682
- Max
- 11.114
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 11.114 | +0.012 · +0.10% |
| Sep 29, 2026 | 11.103 | +0.003 · +0.03% |
| Sep 28, 2026 | 11.10 | +0.039 · +0.35% |
| Sep 27, 2026 | 11.061 | −0.005 · −0.04% |
| Sep 26, 2026 | 11.066 | +0.077 · +0.70% |
| Sep 25, 2026 | 10.989 | −0.007 · −0.06% |
| Sep 24, 2026 | 10.996 | +0.062 · +0.56% |
| Sep 23, 2026 | 10.934 | −0.083 · −0.75% |
| Sep 22, 2026 | 11.017 | +0.001 · +0.01% |
| Sep 21, 2026 | 11.016 | −0.003 · −0.02% |
| Sep 20, 2026 | 11.018 | +0.007 · +0.06% |
| Sep 19, 2026 | 11.012 | +0.071 · +0.65% |
| Sep 18, 2026 | 10.941 | +0.008 · +0.07% |
| Sep 17, 2026 | 10.933 | −0.024 · −0.22% |
| Sep 16, 2026 | 10.957 | +0.026 · +0.24% |
| Sep 15, 2026 | 10.931 | +0.018 · +0.17% |
| Sep 14, 2026 | 10.913 | +0.006 · +0.05% |
| Sep 13, 2026 | 10.907 | +0.017 · +0.16% |
| Sep 12, 2026 | 10.89 | −0.016 · −0.14% |
| Sep 11, 2026 | 10.905 | +0.161 · +1.50% |
| Sep 10, 2026 | 10.745 | +0.049 · +0.46% |
| Sep 9, 2026 | 10.696 | +0.007 · +0.07% |
| Sep 8, 2026 | 10.689 | −0.001 · −0.01% |
| Sep 7, 2026 | 10.689 | +0.005 · +0.04% |
| Sep 6, 2026 | 10.684 | +0.002 · +0.02% |
| Sep 5, 2026 | 10.682 | −0.025 · −0.24% |
| Sep 4, 2026 | 10.707 | +0.016 · +0.15% |
| Sep 3, 2026 | 10.692 | −0.085 · −0.79% |
| Sep 2, 2026 | 10.777 | −0.068 · −0.63% |
| Sep 1, 2026 | 10.845 | −0.096 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.