BYN to THB exchange rate in July 2026
BYN/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 11.371
- Close
- 11.486
- Min
- 11.371
- Max
- 11.76
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 11.486 | −0.062 · −0.54% |
| Jul 30, 2026 | 11.548 | −0.157 · −1.34% |
| Jul 29, 2026 | 11.706 | −0.003 · −0.03% |
| Jul 28, 2026 | 11.709 | −0.007 · −0.06% |
| Jul 27, 2026 | 11.716 | −0.041 · −0.35% |
| Jul 26, 2026 | 11.758 | −0.002 · −0.02% |
| Jul 25, 2026 | 11.76 | +0.067 · +0.57% |
| Jul 24, 2026 | 11.693 | −0.038 · −0.32% |
| Jul 23, 2026 | 11.73 | +0.060 · +0.51% |
| Jul 22, 2026 | 11.671 | +0.050 · +0.43% |
| Jul 21, 2026 | 11.621 | −0.011 · −0.09% |
| Jul 20, 2026 | 11.632 | +0.002 · +0.02% |
| Jul 19, 2026 | 11.629 | +0.004 · +0.03% |
| Jul 18, 2026 | 11.626 | +0.033 · +0.29% |
| Jul 17, 2026 | 11.592 | −0.122 · −1.04% |
| Jul 16, 2026 | 11.715 | +0.010 · +0.09% |
| Jul 15, 2026 | 11.704 | +0.011 · +0.09% |
| Jul 14, 2026 | 11.693 | +0.053 · +0.46% |
| Jul 13, 2026 | 11.64 | +0.001 · +0.01% |
| Jul 12, 2026 | 11.639 | +0.006 · +0.05% |
| Jul 11, 2026 | 11.634 | −0.038 · −0.32% |
| Jul 10, 2026 | 11.671 | +0.001 · +0.01% |
| Jul 9, 2026 | 11.67 | +0.012 · +0.11% |
| Jul 8, 2026 | 11.658 | +0.136 · +1.18% |
| Jul 7, 2026 | 11.522 | +0.075 · +0.65% |
| Jul 6, 2026 | 11.447 | +0.017 · +0.15% |
| Jul 5, 2026 | 11.429 | −0.010 · −0.09% |
| Jul 4, 2026 | 11.439 | −0.024 · −0.21% |
| Jul 3, 2026 | 11.463 | +0.033 · +0.29% |
| Jul 2, 2026 | 11.43 | +0.059 · +0.51% |
| Jul 1, 2026 | 11.371 | −0.110 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.