BYN to MYR exchange rate in September 2026
BYN/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.317
- Close
- 1.351
- Min
- 1.307
- Max
- 1.351
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.351 | +0.003 · +0.21% |
| Sep 29, 2026 | 1.348 | −0.002 · −0.13% |
| Sep 28, 2026 | 1.35 | +0.001 · +0.11% |
| Sep 27, 2026 | 1.348 | −0.002 · −0.11% |
| Sep 26, 2026 | 1.35 | +0.010 · +0.76% |
| Sep 25, 2026 | 1.34 | −0.003 · −0.24% |
| Sep 24, 2026 | 1.343 | +0.001 · +0.06% |
| Sep 23, 2026 | 1.342 | −0.008 · −0.61% |
| Sep 22, 2026 | 1.35 | +0.002 · +0.11% |
| Sep 21, 2026 | 1.349 | −0.002 · −0.18% |
| Sep 20, 2026 | 1.351 | +0.002 · +0.15% |
| Sep 19, 2026 | 1.349 | +0.008 · +0.57% |
| Sep 18, 2026 | 1.342 | +0.001 · +0.09% |
| Sep 17, 2026 | 1.341 | +0.007 · +0.55% |
| Sep 16, 2026 | 1.333 | −0.007 · −0.51% |
| Sep 15, 2026 | 1.34 | +0.002 · +0.13% |
| Sep 14, 2026 | 1.338 | −0.003 · −0.25% |
| Sep 13, 2026 | 1.342 | +0.001 · +0.10% |
| Sep 12, 2026 | 1.34 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.34 | +0.013 · +1.01% |
| Sep 10, 2026 | 1.326 | +0.002 · +0.19% |
| Sep 9, 2026 | 1.324 | +0.005 · +0.38% |
| Sep 8, 2026 | 1.319 | +0.005 · +0.34% |
| Sep 7, 2026 | 1.314 | +0.002 · +0.14% |
| Sep 6, 2026 | 1.312 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.312 | −0.001 · −0.08% |
| Sep 4, 2026 | 1.313 | +0.004 · +0.27% |
| Sep 3, 2026 | 1.31 | +0.002 · +0.18% |
| Sep 2, 2026 | 1.307 | −0.009 · −0.70% |
| Sep 1, 2026 | 1.317 | −0.013 · −1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.