BYN to INR exchange rate in September 2026
BYN/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 30.966
- Close
- 31.766
- Min
- 30.581
- Max
- 31.766
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31.766 | +0.047 · +0.15% |
| Sep 29, 2026 | 31.719 | −0.004 · −0.01% |
| Sep 28, 2026 | 31.723 | +0.033 · +0.10% |
| Sep 27, 2026 | 31.69 | −0.018 · −0.06% |
| Sep 26, 2026 | 31.708 | +0.193 · +0.61% |
| Sep 25, 2026 | 31.515 | −0.014 · −0.05% |
| Sep 24, 2026 | 31.529 | +0.035 · +0.11% |
| Sep 23, 2026 | 31.494 | −0.234 · −0.74% |
| Sep 22, 2026 | 31.728 | +0.044 · +0.14% |
| Sep 21, 2026 | 31.684 | −0.077 · −0.24% |
| Sep 20, 2026 | 31.761 | +0.038 · +0.12% |
| Sep 19, 2026 | 31.723 | +0.227 · +0.72% |
| Sep 18, 2026 | 31.497 | +0.137 · +0.44% |
| Sep 17, 2026 | 31.36 | −0.222 · −0.70% |
| Sep 16, 2026 | 31.581 | +0.073 · +0.23% |
| Sep 15, 2026 | 31.509 | +0.027 · +0.08% |
| Sep 14, 2026 | 31.482 | −0.018 · −0.06% |
| Sep 13, 2026 | 31.50 | +0.023 · +0.07% |
| Sep 12, 2026 | 31.477 | +0.003 · +0.01% |
| Sep 11, 2026 | 31.474 | +0.365 · +1.17% |
| Sep 10, 2026 | 31.109 | +0.217 · +0.70% |
| Sep 9, 2026 | 30.892 | +0.108 · +0.35% |
| Sep 8, 2026 | 30.784 | +0.126 · +0.41% |
| Sep 7, 2026 | 30.658 | −0.012 · −0.04% |
| Sep 6, 2026 | 30.67 | +0.027 · +0.09% |
| Sep 5, 2026 | 30.643 | −0.030 · −0.10% |
| Sep 4, 2026 | 30.673 | +0.092 · +0.30% |
| Sep 3, 2026 | 30.581 | −0.119 · −0.39% |
| Sep 2, 2026 | 30.699 | −0.266 · −0.86% |
| Sep 1, 2026 | 30.966 | −0.523 · −1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.