BYN to INR exchange rate in July 2026
BYN/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 32.33
- Close
- 32.756
- Min
- 32.33
- Max
- 33.638
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 32.756 | −0.236 · −0.72% |
| Jul 30, 2026 | 32.993 | −0.461 · −1.38% |
| Jul 29, 2026 | 33.454 | +0.119 · +0.36% |
| Jul 28, 2026 | 33.335 | −0.245 · −0.73% |
| Jul 27, 2026 | 33.579 | −0.057 · −0.17% |
| Jul 26, 2026 | 33.637 | +0.009 · +0.03% |
| Jul 25, 2026 | 33.627 | +0.163 · +0.49% |
| Jul 24, 2026 | 33.464 | −0.072 · −0.21% |
| Jul 23, 2026 | 33.536 | +0.263 · +0.79% |
| Jul 22, 2026 | 33.273 | −0.030 · −0.09% |
| Jul 21, 2026 | 33.303 | −0.059 · −0.18% |
| Jul 20, 2026 | 33.362 | +0.017 · +0.05% |
| Jul 19, 2026 | 33.345 | −0.058 · −0.17% |
| Jul 18, 2026 | 33.403 | +0.172 · +0.52% |
| Jul 17, 2026 | 33.231 | −0.357 · −1.06% |
| Jul 16, 2026 | 33.588 | −0.049 · −0.15% |
| Jul 15, 2026 | 33.638 | +0.187 · +0.56% |
| Jul 14, 2026 | 33.45 | +0.097 · +0.29% |
| Jul 13, 2026 | 33.353 | −0.012 · −0.04% |
| Jul 12, 2026 | 33.365 | −0.019 · −0.06% |
| Jul 11, 2026 | 33.384 | −0.010 · −0.03% |
| Jul 10, 2026 | 33.394 | +0.122 · +0.37% |
| Jul 9, 2026 | 33.273 | +0.014 · +0.04% |
| Jul 8, 2026 | 33.259 | +0.292 · +0.89% |
| Jul 7, 2026 | 32.966 | +0.157 · +0.48% |
| Jul 6, 2026 | 32.809 | −0.057 · −0.17% |
| Jul 5, 2026 | 32.866 | +0.003 · +0.01% |
| Jul 4, 2026 | 32.863 | −0.030 · −0.09% |
| Jul 3, 2026 | 32.893 | +0.313 · +0.96% |
| Jul 2, 2026 | 32.58 | +0.250 · +0.77% |
| Jul 1, 2026 | 32.33 | −0.304 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.