BYN to GBP exchange rate in September 2026
BYN/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.24099
- Close
- 0.25024
- Min
- 0.23947
- Max
- 0.25024
- Change
- +2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.25024 | +0.00088 · +0.35% |
| Sep 29, 2026 | 0.24937 | −0.00026 · −0.10% |
| Sep 28, 2026 | 0.24962 | −0.00013 · −0.05% |
| Sep 27, 2026 | 0.24976 | −0.00033 · −0.13% |
| Sep 26, 2026 | 0.25009 | +0.00143 · +0.58% |
| Sep 25, 2026 | 0.24865 | +0.00010 · +0.04% |
| Sep 24, 2026 | 0.24855 | +0.00125 · +0.51% |
| Sep 23, 2026 | 0.2473 | −0.00029 · −0.12% |
| Sep 22, 2026 | 0.24759 | +0.00039 · +0.16% |
| Sep 21, 2026 | 0.2472 | +0.00010 · +0.04% |
| Sep 20, 2026 | 0.2471 | +0.00038 · +0.15% |
| Sep 19, 2026 | 0.24672 | +0.00078 · +0.32% |
| Sep 18, 2026 | 0.24594 | +0.00138 · +0.57% |
| Sep 17, 2026 | 0.24456 | +0.00025 · +0.10% |
| Sep 16, 2026 | 0.24431 | +0.00049 · +0.20% |
| Sep 15, 2026 | 0.24382 | +0.00016 · +0.07% |
| Sep 14, 2026 | 0.24366 | +0.00002 · +0.01% |
| Sep 13, 2026 | 0.24364 | +0.00025 · +0.10% |
| Sep 12, 2026 | 0.24338 | −0.00018 · −0.07% |
| Sep 11, 2026 | 0.24356 | +0.00267 · +1.11% |
| Sep 10, 2026 | 0.24089 | +0.00075 · +0.31% |
| Sep 9, 2026 | 0.24014 | −0.00008 · −0.03% |
| Sep 8, 2026 | 0.24022 | −0.00004 · −0.02% |
| Sep 7, 2026 | 0.24026 | +0.00012 · +0.05% |
| Sep 6, 2026 | 0.24013 | +0.00007 · +0.03% |
| Sep 5, 2026 | 0.24006 | +0.00011 · +0.04% |
| Sep 4, 2026 | 0.23995 | −0.00008 · −0.03% |
| Sep 3, 2026 | 0.24004 | +0.00057 · +0.24% |
| Sep 2, 2026 | 0.23947 | −0.00152 · −0.63% |
| Sep 1, 2026 | 0.24099 | −0.00261 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.