BYN to ETH exchange rate in September 2026
BYN/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001319
- Close
- 0.000124
- Min
- 0.0001186
- Max
- 0.0001372
- Change
- −9.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.000124 | +0.0000002 · +0.17% |
| Sep 29, 2026 | 0.0001238 | −0.0000006 · −0.46% |
| Sep 28, 2026 | 0.0001244 | +0.0000014 · +1.17% |
| Sep 27, 2026 | 0.0001229 | −0.0000004 · −0.30% |
| Sep 26, 2026 | 0.0001233 | +0.0000005 · +0.40% |
| Sep 25, 2026 | 0.0001228 | −0.0000002 · −0.19% |
| Sep 24, 2026 | 0.0001231 | +0.0000044 · +3.73% |
| Sep 23, 2026 | 0.0001186 | −0.0000024 · −1.95% |
| Sep 22, 2026 | 0.000121 | −0.0000035 · −2.83% |
| Sep 21, 2026 | 0.0001245 | −0.0000038 · −2.97% |
| Sep 20, 2026 | 0.0001283 | +0.0000023 · +1.81% |
| Sep 19, 2026 | 0.0001261 | −0.0000070 · −5.24% |
| Sep 18, 2026 | 0.000133 | −0.0000018 · −1.36% |
| Sep 17, 2026 | 0.0001349 | −0.0000023 · −1.67% |
| Sep 16, 2026 | 0.0001372 | +0.0000056 · +4.24% |
| Sep 15, 2026 | 0.0001316 | +0.0000006 · +0.44% |
| Sep 14, 2026 | 0.000131 | +0.0000002 · +0.12% |
| Sep 13, 2026 | 0.0001308 | −0.0000002 · −0.18% |
| Sep 12, 2026 | 0.0001311 | −0.0000033 · −2.49% |
| Sep 11, 2026 | 0.0001344 | +0.0000025 · +1.87% |
| Sep 10, 2026 | 0.0001319 | +0.0000019 · +1.46% |
| Sep 9, 2026 | 0.00013 | −0.0000008 · −0.64% |
| Sep 8, 2026 | 0.0001309 | +0.0000011 · +0.82% |
| Sep 7, 2026 | 0.0001298 | +0.0000005 · +0.36% |
| Sep 6, 2026 | 0.0001294 | −0.0000029 · −2.22% |
| Sep 5, 2026 | 0.0001323 | +0.0000027 · +2.12% |
| Sep 4, 2026 | 0.0001295 | −0.0000053 · −3.93% |
| Sep 3, 2026 | 0.0001348 | +0.0000008 · +0.61% |
| Sep 2, 2026 | 0.000134 | +0.0000022 · +1.64% |
| Sep 1, 2026 | 0.0001319 | −0.0000049 · −3.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.