BYN to BTC exchange rate in February 2026
BYN/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000045
- Close
- 0.0000052
- Min
- 0.0000044
- Max
- 0.0000054
- Change
- +24.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000052 | +0.0000001 · +2.22% |
| Feb 27, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000051 | −0.0000002 · −2.85% |
| Feb 25, 2026 | 0.0000053 | −0.0000001 · −2.24% |
| Feb 24, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000054 | +0.0000003 · +5.05% |
| Feb 22, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000051 | −0.0000001 · −1.17% |
| Feb 20, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000052 | +0.0000001 · +2.39% |
| Feb 17, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000051 | +0.0000001 · +1.65% |
| Feb 15, 2026 | 0.000005 | −0.0000001 · −1.08% |
| Feb 14, 2026 | 0.0000051 | −0.0000002 · −3.10% |
| Feb 13, 2026 | 0.0000052 | +0.0000001 · +2.00% |
| Feb 12, 2026 | 0.0000051 | +0.0000001 · +1.60% |
| Feb 11, 2026 | 0.0000051 | +0.0000001 · +2.13% |
| Feb 10, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000049 | −0.0000001 · −2.33% |
| Feb 8, 2026 | 0.000005 | +0.0000001 · +1.55% |
| Feb 7, 2026 | 0.000005 | −0.0000004 · −8.14% |
| Feb 6, 2026 | 0.0000054 | +0.0000006 · +11.38% |
| Feb 5, 2026 | 0.0000048 | +0.0000003 · +5.69% |
| Feb 4, 2026 | 0.0000046 | +0.0000001 · +3.11% |
| Feb 3, 2026 | 0.0000044 | −0.0000001 · −2.46% |
| Feb 2, 2026 | 0.0000046 | +0.0000001 · +2.28% |
| Feb 1, 2026 | 0.0000045 | +0.0000003 · +6.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.