BYN to BTC exchange rate in December 2025
BYN/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000037
- Close
- 0.0000039
- Min
- 0.0000032
- Max
- 13.545
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000039 | −0.0000001 · −2.25% |
| Dec 30, 2025 | 0.000004 | +0.0000001 · +2.99% |
| Dec 29, 2025 | 0.0000039 | −0.0000001 · −1.47% |
| Dec 28, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000039 | −0.0000001 · −3.31% |
| Dec 19, 2025 | 0.000004 | +0.0000001 · +1.33% |
| Dec 18, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000039 | −0.0000001 · −2.01% |
| Dec 16, 2025 | 0.000004 | +0.0000002 · +4.97% |
| Dec 15, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000038 | +0.0000001 · +1.59% |
| Dec 12, 2025 | 0.0000037 | −0.0000001 · −2.66% |
| Dec 11, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000038 | −0.0000001 · −1.79% |
| Dec 7, 2025 | 0.0000039 | −13.5451558 · −100.00% |
| Dec 6, 2025 | 13.545 | +13.545 · +361,714,357.76% |
| Dec 5, 2025 | 0.0000037 | +0.0000001 · +1.92% |
| Dec 4, 2025 | 0.0000037 | +0.0000005 · +15.73% |
| Dec 3, 2025 | 0.0000032 | −0.0000002 · −7.10% |
| Dec 2, 2025 | 0.0000034 | −0.0000003 · −7.50% |
| Dec 1, 2025 | 0.0000037 | −0.0000001 · −1.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.