BYN to AUD exchange rate in July 2026
BYN/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.49569
- Close
- 0.48845
- Min
- 0.48845
- Max
- 0.50403
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.48845 | −0.00724 · −1.46% |
| Jul 30, 2026 | 0.49569 | −0.00734 · −1.46% |
| Jul 29, 2026 | 0.50303 | +0.00531 · +1.07% |
| Jul 28, 2026 | 0.49772 | −0.00131 · −0.26% |
| Jul 27, 2026 | 0.49903 | +0.00009 · +0.02% |
| Jul 26, 2026 | 0.49894 | −0.00007 · −0.01% |
| Jul 25, 2026 | 0.49901 | +0.00341 · +0.69% |
| Jul 24, 2026 | 0.4956 | +0.00043 · +0.09% |
| Jul 23, 2026 | 0.49517 | +0.00195 · +0.40% |
| Jul 22, 2026 | 0.49322 | +0.00035 · +0.07% |
| Jul 21, 2026 | 0.49288 | −0.00195 · −0.40% |
| Jul 20, 2026 | 0.49483 | −0.00068 · −0.14% |
| Jul 19, 2026 | 0.49551 | +0.00048 · +0.10% |
| Jul 18, 2026 | 0.49503 | +0.00133 · +0.27% |
| Jul 17, 2026 | 0.4937 | −0.00453 · −0.91% |
| Jul 16, 2026 | 0.49823 | −0.00174 · −0.35% |
| Jul 15, 2026 | 0.49997 | −0.00406 · −0.81% |
| Jul 14, 2026 | 0.50403 | +0.00077 · +0.15% |
| Jul 13, 2026 | 0.50327 | +0.00072 · +0.14% |
| Jul 12, 2026 | 0.50255 | −0.00024 · −0.05% |
| Jul 11, 2026 | 0.50279 | −0.00035 · −0.07% |
| Jul 10, 2026 | 0.50314 | +0.00081 · +0.16% |
| Jul 9, 2026 | 0.50233 | −0.00075 · −0.15% |
| Jul 8, 2026 | 0.50308 | +0.00518 · +1.04% |
| Jul 7, 2026 | 0.49789 | +0.00079 · +0.16% |
| Jul 6, 2026 | 0.49711 | +0.00035 · +0.07% |
| Jul 5, 2026 | 0.49676 | +0.00057 · +0.11% |
| Jul 4, 2026 | 0.49619 | −0.00206 · −0.41% |
| Jul 3, 2026 | 0.49825 | +0.00022 · +0.04% |
| Jul 2, 2026 | 0.49803 | +0.00234 · +0.47% |
| Jul 1, 2026 | 0.49569 | −0.00658 · −1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.