BYN to AMD exchange rate in September 2026
BYN/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 118.82
- Close
- 120.34
- Min
- 117.70
- Max
- 120.49
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 120.34 | +0.32 · +0.27% |
| Sep 29, 2026 | 120.02 | −0.47 · −0.39% |
| Sep 28, 2026 | 120.49 | +0.19 · +0.16% |
| Sep 27, 2026 | 120.30 | −0.14 · −0.11% |
| Sep 26, 2026 | 120.43 | +1.14 · +0.95% |
| Sep 25, 2026 | 119.30 | −0.43 · −0.36% |
| Sep 24, 2026 | 119.72 | −0.01 · −0.01% |
| Sep 23, 2026 | 119.73 | −0.74 · −0.61% |
| Sep 22, 2026 | 120.47 | +0.46 · +0.38% |
| Sep 21, 2026 | 120.01 | −0.29 · −0.24% |
| Sep 20, 2026 | 120.30 | +0.20 · +0.17% |
| Sep 19, 2026 | 120.10 | +0.68 · +0.57% |
| Sep 18, 2026 | 119.42 | +0.12 · +0.10% |
| Sep 17, 2026 | 119.30 | −0.51 · −0.42% |
| Sep 16, 2026 | 119.81 | +0.52 · +0.44% |
| Sep 15, 2026 | 119.28 | −0.23 · −0.19% |
| Sep 14, 2026 | 119.51 | −0.25 · −0.21% |
| Sep 13, 2026 | 119.76 | +0.23 · +0.19% |
| Sep 12, 2026 | 119.53 | −0.23 · −0.19% |
| Sep 11, 2026 | 119.75 | +1.04 · +0.88% |
| Sep 10, 2026 | 118.71 | +0.62 · +0.52% |
| Sep 9, 2026 | 118.09 | −0.25 · −0.21% |
| Sep 8, 2026 | 118.34 | +0.25 · +0.21% |
| Sep 7, 2026 | 118.09 | −0.20 · −0.17% |
| Sep 6, 2026 | 118.29 | +0.02 · +0.02% |
| Sep 5, 2026 | 118.27 | +0.20 · +0.17% |
| Sep 4, 2026 | 118.07 | +0.14 · +0.12% |
| Sep 3, 2026 | 117.93 | +0.23 · +0.20% |
| Sep 2, 2026 | 117.70 | −1.12 · −0.94% |
| Sep 1, 2026 | 118.82 | −2.06 · −1.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.