BTC to NZD exchange rate
Bitcoin → New Zealand Dollar: a two-way converter, a chart and the daily history.
1 BTC = 141,646.74 NZD1 NZD = 0.0000071 BTCUpdated Oct 25, 2026, 5:00 AM UTC
30-day statistics
- Min
- 141,646.74
- Max
- 154,209.22
- Average
- 147,536.31
- Change
- −4.79%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 141,646.74 | −361.71 · −0.25% |
| Oct 24, 2026 | 142,008.45 | −1,370.07 · −0.96% |
| Oct 23, 2026 | 143,378.53 | −2,208.27 · −1.52% |
| Oct 22, 2026 | 145,586.79 | −115.60 · −0.08% |
| Oct 21, 2026 | 145,702.39 | +414.98 · +0.29% |
| Oct 20, 2026 | 145,287.41 | −414.03 · −0.28% |
| Oct 19, 2026 | 145,701.44 | +826.21 · +0.57% |
| Oct 18, 2026 | 144,875.22 | +700.82 · +0.49% |
| Oct 17, 2026 | 144,174.40 | −1,141.96 · −0.79% |
| Oct 16, 2026 | 145,316.37 | +1,565.77 · +1.09% |
| Oct 15, 2026 | 143,750.60 | −4,993.31 · −3.36% |
| Oct 14, 2026 | 148,743.91 | −599.59 · −0.40% |
| Oct 13, 2026 | 149,343.50 | −517.18 · −0.35% |
| Oct 12, 2026 | 149,860.68 | +2,456.45 · +1.67% |
| Oct 11, 2026 | 147,404.23 | +249.75 · +0.17% |
| Oct 10, 2026 | 147,154.48 | +417.77 · +0.28% |
| Oct 9, 2026 | 146,736.71 | −1,181.23 · −0.80% |
| Oct 8, 2026 | 147,917.94 | −2,252.91 · −1.50% |
| Oct 7, 2026 | 150,170.85 | −2,622.62 · −1.72% |
| Oct 6, 2026 | 152,793.48 | −381.92 · −0.25% |
| Oct 5, 2026 | 153,175.40 | +2,112.52 · +1.40% |
| Oct 4, 2026 | 151,062.88 | +538.81 · +0.36% |
| Oct 3, 2026 | 150,524.07 | −3,685.15 · −2.39% |
| Oct 2, 2026 | 154,209.22 | +4,420.07 · +2.95% |
| Oct 1, 2026 | 149,789.15 | +2,328.68 · +1.58% |
| Sep 30, 2026 | 147,460.47 | +395.32 · +0.27% |
| Sep 29, 2026 | 147,065.15 | −43.69 · −0.03% |
| Sep 28, 2026 | 147,108.85 | −1,697.59 · −1.14% |
| Sep 27, 2026 | 148,806.43 | +710.92 · +0.48% |
| Sep 26, 2026 | 148,095.51 | −678.75 · −0.46% |
Popular amounts
- 1 BTC141,646.74 NZD
- 5 BTC708,233.71 NZD
- 10 BTC1,416,467.41 NZD
- 25 BTC3,541,168.53 NZD
- 50 BTC7,082,337.05 NZD
- 100 BTC14,164,674.11 NZD
- 500 BTC70,823,370.54 NZD
- 1,000 BTC141,646,741.08 NZD
- 1,000,000 NZD7.06 BTC
- 5,000,000 NZD35.3 BTC
- 10,000,000 NZD70.6 BTC
- 25,000,000 NZD176.5 BTC
- 50,000,000 NZD352.99 BTC
- 100,000,000 NZD705.98 BTC
- 500,000,000 NZD3,529.91 BTC
- 1,000,000,000 NZD7,059.82 BTC
Other pairs
Monthly archive
FAQ
What is the BTC to NZD exchange rate today?
Today 1 BTC = 141,646.74 NZD at the mid-market rate, and 1 NZD = 0.0000071 BTC. Updated Oct 25, 2026, 5:00 AM UTC.
How has the BTC to NZD rate changed this month?
Over 30 days the rate changed by −4.79%: low 141,646.74, high 154,209.22, average 147,536.31 NZD per 1 BTC.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.