BTC to KRW exchange rate in April 2026
BTC/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 102,463,502.85
- Close
- 112,703,749.77
- Min
- 100,235,670.90
- Max
- 116,498,025.34
- Change
- +8.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 112,703,749.77 | −945,351.95 · −0.83% |
| Apr 29, 2026 | 113,649,101.71 | +503,744.39 · +0.45% |
| Apr 28, 2026 | 113,145,357.32 | −3,352,668.02 · −2.88% |
| Apr 27, 2026 | 116,498,025.34 | +2,233,875.09 · +1.96% |
| Apr 26, 2026 | 114,264,150.25 | −377,999.51 · −0.33% |
| Apr 25, 2026 | 114,642,149.76 | −905,216.45 · −0.78% |
| Apr 24, 2026 | 115,547,366.21 | +364,502.13 · +0.32% |
| Apr 23, 2026 | 115,182,864.07 | +544,784.17 · +0.48% |
| Apr 22, 2026 | 114,638,079.91 | +3,449,415.63 · +3.10% |
| Apr 21, 2026 | 111,188,664.28 | +1,248,939.02 · +1.14% |
| Apr 20, 2026 | 109,939,725.25 | −871,112.61 · −0.79% |
| Apr 19, 2026 | 110,810,837.86 | −2,610,469.96 · −2.30% |
| Apr 18, 2026 | 113,421,307.82 | +2,818,568.31 · +2.55% |
| Apr 17, 2026 | 110,602,739.51 | +292,986.00 · +0.27% |
| Apr 16, 2026 | 110,309,753.51 | +929,282.73 · +0.85% |
| Apr 15, 2026 | 109,380,470.78 | −907,974.97 · −0.82% |
| Apr 14, 2026 | 110,288,445.75 | +4,550,428.24 · +4.30% |
| Apr 13, 2026 | 105,738,017.51 | −669,107.29 · −0.63% |
| Apr 12, 2026 | 106,407,124.81 | −1,980,480.52 · −1.83% |
| Apr 11, 2026 | 108,387,605.33 | +1,971,037.75 · +1.85% |
| Apr 10, 2026 | 106,416,567.57 | +1,077,418.53 · +1.02% |
| Apr 9, 2026 | 105,339,149.05 | −109,744.37 · −0.10% |
| Apr 8, 2026 | 105,448,893.42 | +1,885,649.01 · +1.82% |
| Apr 7, 2026 | 103,563,244.41 | −569,960.04 · −0.55% |
| Apr 6, 2026 | 104,133,204.45 | +2,623,600.53 · +2.58% |
| Apr 5, 2026 | 101,509,603.91 | +533,654.12 · +0.53% |
| Apr 4, 2026 | 100,975,949.79 | +740,278.89 · +0.74% |
| Apr 3, 2026 | 100,235,670.90 | −1,413,207.64 · −1.39% |
| Apr 2, 2026 | 101,648,878.54 | −814,624.30 · −0.80% |
| Apr 1, 2026 | 102,463,502.85 | −1,220,615.04 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.