AMD to VND exchange rate in September 2026
AMD/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 71.673
- Close
- 71.337
- Min
- 71.146
- Max
- 71.746
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 71.337 | −0.032 · −0.04% |
| Sep 29, 2026 | 71.368 | +0.202 · +0.28% |
| Sep 28, 2026 | 71.167 | −0.281 · −0.39% |
| Sep 27, 2026 | 71.448 | +0.022 · +0.03% |
| Sep 26, 2026 | 71.425 | −0.119 · −0.17% |
| Sep 25, 2026 | 71.544 | +0.071 · +0.10% |
| Sep 24, 2026 | 71.473 | +0.079 · +0.11% |
| Sep 23, 2026 | 71.394 | −0.037 · −0.05% |
| Sep 22, 2026 | 71.431 | −0.298 · −0.41% |
| Sep 21, 2026 | 71.729 | +0.145 · +0.20% |
| Sep 20, 2026 | 71.584 | +0.043 · +0.06% |
| Sep 19, 2026 | 71.542 | −0.079 · −0.11% |
| Sep 18, 2026 | 71.621 | +0.337 · +0.47% |
| Sep 17, 2026 | 71.284 | −0.184 · −0.26% |
| Sep 16, 2026 | 71.468 | −0.278 · −0.39% |
| Sep 15, 2026 | 71.746 | +0.298 · +0.42% |
| Sep 14, 2026 | 71.448 | +0.098 · +0.14% |
| Sep 13, 2026 | 71.35 | +0.186 · +0.26% |
| Sep 12, 2026 | 71.164 | +0.017 · +0.02% |
| Sep 11, 2026 | 71.146 | −0.174 · −0.24% |
| Sep 10, 2026 | 71.32 | −0.231 · −0.32% |
| Sep 9, 2026 | 71.551 | +0.095 · +0.13% |
| Sep 8, 2026 | 71.456 | −0.157 · −0.22% |
| Sep 7, 2026 | 71.613 | +0.064 · +0.09% |
| Sep 6, 2026 | 71.549 | +0.023 · +0.03% |
| Sep 5, 2026 | 71.525 | −0.205 · −0.29% |
| Sep 4, 2026 | 71.73 | −0.008 · −0.01% |
| Sep 3, 2026 | 71.738 | +0.053 · +0.07% |
| Sep 2, 2026 | 71.685 | +0.013 · +0.02% |
| Sep 1, 2026 | 71.673 | +0.464 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.