AMD to USD exchange rate in September 2026
AMD/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.002746
- Close
- 0.0027507
- Min
- 0.0027424
- Max
- 0.0027566
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0027507 | +0.0000002 · +0.01% |
| Sep 29, 2026 | 0.0027505 | +0.0000062 · +0.23% |
| Sep 28, 2026 | 0.0027442 | −0.0000065 · −0.24% |
| Sep 27, 2026 | 0.0027507 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0027507 | −0.0000031 · −0.11% |
| Sep 25, 2026 | 0.0027538 | +0.0000061 · +0.22% |
| Sep 24, 2026 | 0.0027477 | −0.0000029 · −0.10% |
| Sep 23, 2026 | 0.0027505 | +0.0000001 · 0.00% |
| Sep 22, 2026 | 0.0027504 | −0.0000062 · −0.22% |
| Sep 21, 2026 | 0.0027566 | +0.0000052 · +0.19% |
| Sep 20, 2026 | 0.0027515 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0027514 | −0.0000035 · −0.13% |
| Sep 18, 2026 | 0.002755 | +0.0000126 · +0.46% |
| Sep 17, 2026 | 0.0027424 | −0.0000066 · −0.24% |
| Sep 16, 2026 | 0.002749 | −0.0000072 · −0.26% |
| Sep 15, 2026 | 0.0027562 | +0.0000029 · +0.10% |
| Sep 14, 2026 | 0.0027534 | +0.0000012 · +0.04% |
| Sep 13, 2026 | 0.0027522 | −0.0000024 · −0.09% |
| Sep 12, 2026 | 0.0027546 | +0.0000090 · +0.33% |
| Sep 11, 2026 | 0.0027456 | −0.0000052 · −0.19% |
| Sep 10, 2026 | 0.0027508 | −0.0000040 · −0.14% |
| Sep 9, 2026 | 0.0027547 | +0.0000066 · +0.24% |
| Sep 8, 2026 | 0.0027482 | −0.0000003 · −0.01% |
| Sep 7, 2026 | 0.0027485 | +0.0000048 · +0.17% |
| Sep 6, 2026 | 0.0027437 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0027437 | −0.0000061 · −0.22% |
| Sep 4, 2026 | 0.0027498 | +0.0000030 · +0.11% |
| Sep 3, 2026 | 0.0027469 | −0.0000003 · −0.01% |
| Sep 2, 2026 | 0.0027471 | +0.0000011 · +0.04% |
| Sep 1, 2026 | 0.002746 | +0.0000165 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.