AMD to THB exchange rate in September 2026
AMD/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.09128
- Close
- 0.09236
- Min
- 0.09032
- Max
- 0.09251
- Change
- +2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.09236 | −0.00015 · −0.16% |
| Sep 29, 2026 | 0.09251 | +0.00038 · +0.42% |
| Sep 28, 2026 | 0.09212 | +0.00018 · +0.19% |
| Sep 27, 2026 | 0.09195 | +0.00007 · +0.07% |
| Sep 26, 2026 | 0.09188 | −0.00023 · −0.25% |
| Sep 25, 2026 | 0.09212 | +0.00027 · +0.29% |
| Sep 24, 2026 | 0.09185 | +0.00052 · +0.57% |
| Sep 23, 2026 | 0.09132 | −0.00013 · −0.14% |
| Sep 22, 2026 | 0.09145 | −0.00034 · −0.37% |
| Sep 21, 2026 | 0.09179 | +0.00020 · +0.22% |
| Sep 20, 2026 | 0.09159 | −0.00010 · −0.10% |
| Sep 19, 2026 | 0.09169 | +0.00007 · +0.08% |
| Sep 18, 2026 | 0.09162 | −0.00003 · −0.03% |
| Sep 17, 2026 | 0.09164 | +0.00019 · +0.21% |
| Sep 16, 2026 | 0.09145 | −0.00018 · −0.20% |
| Sep 15, 2026 | 0.09164 | +0.00033 · +0.36% |
| Sep 14, 2026 | 0.09131 | +0.00024 · +0.26% |
| Sep 13, 2026 | 0.09108 | −0.00003 · −0.03% |
| Sep 12, 2026 | 0.09111 | +0.00004 · +0.04% |
| Sep 11, 2026 | 0.09106 | +0.00055 · +0.61% |
| Sep 10, 2026 | 0.09051 | −0.00006 · −0.07% |
| Sep 9, 2026 | 0.09057 | +0.00025 · +0.28% |
| Sep 8, 2026 | 0.09032 | −0.00019 · −0.21% |
| Sep 7, 2026 | 0.09052 | +0.00019 · +0.21% |
| Sep 6, 2026 | 0.09032 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.09032 | −0.00037 · −0.41% |
| Sep 4, 2026 | 0.09069 | +0.00003 · +0.03% |
| Sep 3, 2026 | 0.09066 | −0.00090 · −0.99% |
| Sep 2, 2026 | 0.09157 | +0.00029 · +0.31% |
| Sep 1, 2026 | 0.09128 | +0.00076 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.