AMD to THB exchange rate in July 2026
AMD/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.09056
- Close
- 0.09167
- Min
- 0.09015
- Max
- 0.09241
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.09167 | −0.00008 · −0.09% |
| Jul 30, 2026 | 0.09175 | +0.00041 · +0.45% |
| Jul 29, 2026 | 0.09134 | −0.00045 · −0.50% |
| Jul 28, 2026 | 0.0918 | −0.00019 · −0.21% |
| Jul 27, 2026 | 0.09199 | −0.00021 · −0.23% |
| Jul 26, 2026 | 0.09221 | −0.00002 · −0.03% |
| Jul 25, 2026 | 0.09223 | −0.00018 · −0.20% |
| Jul 24, 2026 | 0.09241 | +0.00012 · +0.12% |
| Jul 23, 2026 | 0.0923 | +0.00005 · +0.05% |
| Jul 22, 2026 | 0.09225 | +0.00030 · +0.33% |
| Jul 21, 2026 | 0.09195 | +0.00031 · +0.34% |
| Jul 20, 2026 | 0.09163 | −0.00001 · −0.01% |
| Jul 19, 2026 | 0.09164 | −0.00006 · −0.06% |
| Jul 18, 2026 | 0.0917 | −0.00004 · −0.05% |
| Jul 17, 2026 | 0.09174 | −0.00020 · −0.21% |
| Jul 16, 2026 | 0.09194 | +0.00031 · +0.34% |
| Jul 15, 2026 | 0.09163 | +0.00041 · +0.45% |
| Jul 14, 2026 | 0.09121 | +0.00037 · +0.40% |
| Jul 13, 2026 | 0.09085 | +0.00018 · +0.20% |
| Jul 12, 2026 | 0.09067 | +0.00005 · +0.06% |
| Jul 11, 2026 | 0.09061 | −0.00031 · −0.34% |
| Jul 10, 2026 | 0.09093 | −0.00051 · −0.56% |
| Jul 9, 2026 | 0.09143 | +0.00060 · +0.66% |
| Jul 8, 2026 | 0.09084 | +0.00013 · +0.14% |
| Jul 7, 2026 | 0.09071 | +0.00038 · +0.42% |
| Jul 6, 2026 | 0.09033 | +0.00018 · +0.21% |
| Jul 5, 2026 | 0.09015 | −0.00018 · −0.20% |
| Jul 4, 2026 | 0.09033 | +0.00009 · +0.10% |
| Jul 3, 2026 | 0.09023 | −0.00027 · −0.30% |
| Jul 2, 2026 | 0.0905 | −0.00006 · −0.06% |
| Jul 1, 2026 | 0.09056 | +0.00012 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.