AMD to MYR exchange rate in September 2026
AMD/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01108
- Close
- 0.01122
- Min
- 0.01108
- Max
- 0.01124
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01122 | −0.00001 · −0.05% |
| Sep 29, 2026 | 0.01123 | +0.00003 · +0.26% |
| Sep 28, 2026 | 0.0112 | −0.00001 · −0.05% |
| Sep 27, 2026 | 0.01121 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01121 | −0.00002 · −0.19% |
| Sep 25, 2026 | 0.01123 | +0.00001 · +0.11% |
| Sep 24, 2026 | 0.01122 | +0.00001 · +0.07% |
| Sep 23, 2026 | 0.01121 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.01121 | −0.00003 · −0.27% |
| Sep 21, 2026 | 0.01124 | +0.00001 · +0.06% |
| Sep 20, 2026 | 0.01123 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01123 | 0.00000 · 0.00% |
| Sep 18, 2026 | 0.01124 | 0.00000 · 0.00% |
| Sep 17, 2026 | 0.01124 | +0.00011 · +0.98% |
| Sep 16, 2026 | 0.01113 | −0.00011 · −0.94% |
| Sep 15, 2026 | 0.01123 | +0.00004 · +0.33% |
| Sep 14, 2026 | 0.0112 | −0.00001 · −0.05% |
| Sep 13, 2026 | 0.0112 | −0.00001 · −0.09% |
| Sep 12, 2026 | 0.01121 | +0.00002 · +0.21% |
| Sep 11, 2026 | 0.01119 | +0.00001 · +0.13% |
| Sep 10, 2026 | 0.01117 | −0.00004 · −0.33% |
| Sep 9, 2026 | 0.01121 | +0.00007 · +0.60% |
| Sep 8, 2026 | 0.01114 | +0.00001 · +0.13% |
| Sep 7, 2026 | 0.01113 | +0.00003 · +0.31% |
| Sep 6, 2026 | 0.0111 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.0111 | −0.00003 · −0.25% |
| Sep 4, 2026 | 0.01112 | +0.00002 · +0.15% |
| Sep 3, 2026 | 0.01111 | 0.00000 · 0.00% |
| Sep 2, 2026 | 0.01111 | +0.00003 · +0.24% |
| Sep 1, 2026 | 0.01108 | +0.00008 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.