AMD to MYR exchange rate in March 2026
AMD/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01033
- Close
- 0.01066
- Min
- 0.01033
- Max
- 0.01067
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01066 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.01067 | +0.00003 · +0.25% |
| Mar 29, 2026 | 0.01064 | +0.00024 · +2.26% |
| Mar 28, 2026 | 0.0104 | −0.00023 · −2.20% |
| Mar 27, 2026 | 0.01064 | +0.00008 · +0.75% |
| Mar 26, 2026 | 0.01056 | +0.00007 · +0.64% |
| Mar 25, 2026 | 0.01049 | +0.00002 · +0.16% |
| Mar 24, 2026 | 0.01047 | +0.00004 · +0.40% |
| Mar 23, 2026 | 0.01043 | +0.00001 · +0.09% |
| Mar 22, 2026 | 0.01042 | −0.00002 · −0.14% |
| Mar 21, 2026 | 0.01044 | −0.00004 · −0.36% |
| Mar 20, 2026 | 0.01048 | +0.00008 · +0.77% |
| Mar 19, 2026 | 0.0104 | +0.00002 · +0.17% |
| Mar 18, 2026 | 0.01038 | −0.00002 · −0.17% |
| Mar 17, 2026 | 0.0104 | −0.00002 · −0.18% |
| Mar 16, 2026 | 0.01042 | −0.00002 · −0.20% |
| Mar 15, 2026 | 0.01044 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.01044 | +0.00004 · +0.36% |
| Mar 13, 2026 | 0.0104 | 0.00000 · 0.00% |
| Mar 12, 2026 | 0.0104 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.0104 | −0.00002 · −0.24% |
| Mar 10, 2026 | 0.01043 | −0.00016 · −1.55% |
| Mar 9, 2026 | 0.01059 | +0.00014 · +1.29% |
| Mar 8, 2026 | 0.01046 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.01046 | −0.00002 · −0.15% |
| Mar 6, 2026 | 0.01047 | +0.00003 · +0.26% |
| Mar 5, 2026 | 0.01045 | −0.00004 · −0.38% |
| Mar 4, 2026 | 0.01049 | +0.00008 · +0.75% |
| Mar 3, 2026 | 0.01041 | +0.00004 · +0.42% |
| Mar 2, 2026 | 0.01036 | +0.00004 · +0.36% |
| Mar 1, 2026 | 0.01033 | +0.00001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.