AMD to KZT exchange rate in September 2026
AMD/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 1.268
- Close
- 1.21
- Min
- 1.21
- Max
- 1.268
- Change
- −4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.21 | −0.004 · −0.33% |
| Sep 29, 2026 | 1.214 | −0.003 · −0.21% |
| Sep 28, 2026 | 1.216 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.216 | −0.002 · −0.13% |
| Sep 26, 2026 | 1.218 | +0.001 · +0.07% |
| Sep 25, 2026 | 1.217 | −0.007 · −0.60% |
| Sep 24, 2026 | 1.224 | −0.007 · −0.58% |
| Sep 23, 2026 | 1.232 | −0.002 · −0.14% |
| Sep 22, 2026 | 1.233 | +0.002 · +0.13% |
| Sep 21, 2026 | 1.232 | +0.001 · +0.10% |
| Sep 20, 2026 | 1.23 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.231 | +0.004 · +0.30% |
| Sep 18, 2026 | 1.227 | +0.002 · +0.17% |
| Sep 17, 2026 | 1.225 | −0.011 · −0.87% |
| Sep 16, 2026 | 1.236 | −0.005 · −0.38% |
| Sep 15, 2026 | 1.24 | −0.005 · −0.38% |
| Sep 14, 2026 | 1.245 | +0.005 · +0.37% |
| Sep 13, 2026 | 1.241 | −0.001 · −0.10% |
| Sep 12, 2026 | 1.242 | +0.005 · +0.40% |
| Sep 11, 2026 | 1.237 | −0.016 · −1.31% |
| Sep 10, 2026 | 1.253 | +0.003 · +0.20% |
| Sep 9, 2026 | 1.251 | +0.003 · +0.24% |
| Sep 8, 2026 | 1.248 | −0.005 · −0.42% |
| Sep 7, 2026 | 1.253 | +0.003 · +0.21% |
| Sep 6, 2026 | 1.25 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.251 | −0.002 · −0.17% |
| Sep 4, 2026 | 1.253 | +0.003 · +0.22% |
| Sep 3, 2026 | 1.25 | −0.009 · −0.75% |
| Sep 2, 2026 | 1.259 | −0.008 · −0.64% |
| Sep 1, 2026 | 1.268 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.